PFS Quote, Trading Chart, Provident Financial Services Inc

home / stock / pfs / pfs quote

Stock Information
Company Name: Provident Financial Services Inc
Stock Symbol: PFS
Market: NYSE
Website: provident.bank
Menu
PFS PFS Quote PFS Short PFS News PFS Articles PFS Message Board
Get PFS Alerts

News, Short Squeeze, Breakout and More Instantly...
PFS Quote
Last:$17.74
Change Percent:0.51%
Open:$17.54
Previous Close:$17.74
High:$17.96
Low:$17.49
Volume:828,702
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PFS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$17.54
Close:$17.74
High:$17.96
Low:$17.49
Volume:828,702
Date:2024-07-18
Open:$17.78
Close:$17.63
High:$18.3
Low:$17.5
Volume:1,097,150
Date:2024-07-17
Open:$17.33
Close:$17.98
High:$18.14
Low:$17.33
Volume:1,011,602
Date:2024-07-16
Open:$16.9
Close:$17.65
High:$17.705
Low:$16.87
Volume:1,525,547
Date:2024-07-15
Open:$16.32
Close:$16.72
High:$16.97
Low:$16.32
Volume:1,579,652
Date:2024-07-12
Open:$16.07
Close:$16.07
High:$16.29
Low:$15.9806
Volume:1,291,680
Date:2024-07-11
Open:$15.49
Close:$15.95
High:$16.04
Low:$15.43
Volume:3,396,938
Date:2024-07-10
Open:$14.62
Close:$15.09
High:$15.11
Low:$14.62
Volume:692,330
Date:2024-07-09
Open:$14.22
Close:$14.64
High:$14.655
Low:$14.1951
Volume:833,299
Date:2024-07-08
Open:$14.38
Close:$14.28
High:$14.45
Low:$14.16
Volume:747,736
Date:2024-07-05
Open:$14.5
Close:$14.22
High:$14.57
Low:$14.2
Volume:709,354
Date:2024-07-04
Open:$14.5
Close:$14.54
High:$14.6
Low:$14.35
Volume:1,044,675
Date:2024-07-03
Open:$14.5
Close:$14.54
High:$14.6
Low:$14.35
Volume:1,044,675
Date:2024-07-02
Open:$14.34
Close:$14.54
High:$14.56
Low:$14.32
Volume:569,818
Date:2024-07-01
Open:$14.3
Close:$14.35
High:$14.41
Low:$14.14
Volume:778,597
Date:2024-06-28
Open:$13.81
Close:$14.35
High:$14.41
Low:$13.7901
Volume:1,666,842
Date:2024-06-27
Open:$13.37
Close:$13.64
High:$13.68
Low:$13.25
Volume:799,224
Date:2024-06-26
Open:$13.1
Close:$13.36
High:$13.41
Low:$13.07
Volume:859,701
Date:2024-06-25
Open:$13.57
Close:$13.21
High:$13.61
Low:$13.21
Volume:973,282
Date:2024-06-24
Open:$13.6
Close:$13.64
High:$13.7907
Low:$13.5
Volume:840,390