MARKET WIRE NEWS
Trending Stock Alerts

Provident Financial Services Inc (NYSE : PFS ) Quote

Share:

Quote


Last:$22.885
Change Percent: 1.37%
Open:$22.76
Close:$22.885
High:$22.99
Low:$22.76
Volume:426,163
Last Trade Date Time:09/25/2026 03:53:34 pm

Subscribe to Our Newsletter


PFS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.885$22.76$22.885$22.99$22.76426,16309-25-2026
$22.575$22.52$22.535$22.605$22.36310,70309-24-2026
$22.535$22.61$22.83$22.704$22.52417,16309-23-2026
$22.83$23.14$23.07$23.17$22.755479,79409-22-2026
$23.07$23.13$23.07$23.22$22.995327,29109-21-2026
$23.07$23.09$23.11$23.105$22.79476,62809-18-2026
$23.11$23.37$23.11$23.46$23.07336,60809-17-2026
$23.11$23.35$23.345$23.43$22.691,063,86809-16-2026
$23.345$23.37$23.35$23.635$23.32391,61909-15-2026
$23.35$23.32$23.225$23.535$23.24338,03109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account