Last: | $15.86 |
---|---|
Change Percent: | -0.38% |
Open: | $16.05 |
Close: | $15.86 |
High: | $16.06 |
Low: | $15.7 |
Volume: | 593,281 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.86 | $16.05 | $15.86 | $16.06 | $15.7 | 593,281 | 05-10-2024 |
$15.99 | $15.75 | $15.99 | $16.055 | $15.75 | 441,975 | 05-09-2024 |
$15.77 | $15.27 | $15.77 | $15.78 | $15.18 | 609,787 | 05-08-2024 |
$15.4 | $15.56 | $15.4 | $15.74 | $15.36 | 605,634 | 05-07-2024 |
$15.54 | $15.63 | $15.54 | $15.8 | $15.52 | 852,641 | 05-06-2024 |
$15.57 | $15.51 | $15.57 | $15.57 | $15.37 | 616,702 | 05-03-2024 |
$15.22 | $15.15 | $15.22 | $15.315 | $15.034 | 403,658 | 05-02-2024 |
$15.02 | $14.85 | $15.02 | $15.398 | $14.79 | 604,436 | 05-01-2024 |
$14.68 | $14.79 | $14.68 | $14.85 | $14.62 | 625,419 | 04-30-2024 |
$14.91 | $15.07 | $14.91 | $15.19 | $14.885 | 547,638 | 04-29-2024 |
$15.09 | $14.99 | $15.09 | $15.28 | $14.99 | 567,207 | 04-26-2024 |
$15.2 | $15.46 | $15.2 | $15.46 | $14.86 | 996,279 | 04-25-2024 |
$15.55 | $15.33 | $15.55 | $15.59 | $15.13 | 1,150,553 | 04-24-2024 |
$15.52 | $15.25 | $15.52 | $15.54 | $15.16 | 938,197 | 04-23-2024 |
$15.2 | $15.18 | $15.2 | $15.5552 | $14.83 | 1,673,799 | 04-22-2024 |
$14.46 | $13.6 | $14.46 | $14.62 | $13.21 | 1,137,726 | 04-19-2024 |
$13.75 | $13.6 | $13.75 | $13.82 | $13.57 | 715,370 | 04-18-2024 |
$13.62 | $13.81 | $13.62 | $14 | $13.6 | 944,983 | 04-17-2024 |
$13.64 | $13.84 | $13.64 | $13.91 | $13.6 | 941,486 | 04-16-2024 |
$14.01 | $14.01 | $14.01 | $14.27 | $13.8 | 1,058,358 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Provident Financial Services Inc Company Name:
PFS Stock Symbol:
NYSE Market:
Provident Financial Services Inc Website:
ISELIN, N.J., May 09, 2024 (GLOBE NEWSWIRE) -- Provident Financial Services, Inc. (NYSE:PFS) (the "Company"), the holding company for Provident ...
ISELIN, N.J., May 09, 2024 (GLOBE NEWSWIRE) -- Provident Financial Services, Inc. (NYSE:PFS) (the “Company”) , the holding company for Provident Bank (the “Bank”), today announced the pricing of its offering of $225 million of its 9.00% fixed-to-floating rate subor...
ISELIN, N.J., May 09, 2024 (GLOBE NEWSWIRE) -- Provident Financial Services, Inc. (NYSE:PFS) (the "Company"), the holding company for Provident ...