Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.605 |
|---|---|
| Change Percent: | 1.96% |
| Open: | $22.39 |
| Close: | $22.17 |
| High: | $22.635 |
| Low: | $22.295 |
| Volume: | 242,057 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.605 | $22.39 | $22.17 | $22.635 | $22.295 | 242,057 | 06-05-2026 |
| $22.17 | $21.79 | $21.645 | $22.235 | $21.79 | 288,761 | 06-04-2026 |
| $21.645 | $22.12 | $22.255 | $22.12 | $21.56 | 416,899 | 06-03-2026 |
| $22.255 | $21.8 | $21.875 | $22.34 | $21.714 | 284,097 | 06-02-2026 |
| $21.875 | $21.99 | $22.285 | $22.17 | $21.76 | 276,631 | 06-01-2026 |
| $22.285 | $22.13 | $22 | $22.455 | $22.09 | 369,055 | 05-29-2026 |
| $22 | $22.19 | $22.145 | $22.19 | $21.92 | 310,494 | 05-28-2026 |
| $22.145 | $22.5 | $22.21 | $22.55 | $22.145 | 409,037 | 05-27-2026 |
| $22.21 | $22.12 | $22.12 | $22.46 | $22.085 | 442,757 | 05-26-2026 |
| $22.205 | $22.3 | $22.12 | $22.395 | $22.085 | 297,289 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.