PFSI Quote, Trading Chart, PennyMac Financial Services Inc.
Stock Information
Get PFSI Alerts
News, Short Squeeze, Breakout and More Instantly...
PFSI Quote
| Last: | $101.09 |
| Change Percent: | 0.18% |
| Open: | $101.62 |
| Previous Close: | $101.09 |
| High: | $102.36 |
| Low: | $100.95 |
| Volume: | 194,709 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PFSI Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $101.62 |
| Close: | $101.09 |
| High: | $102.36 |
| Low: | $100.95 |
| Volume: | 194,709 |
| Date: | 2024-07-18 |
| Open: | $102.04 |
| Close: | $101.8 |
| High: | $105.94 |
| Low: | $101.16 |
| Volume: | 355,290 |
| Date: | 2024-07-17 |
| Open: | $102.2 |
| Close: | $102.48 |
| High: | $104.85 |
| Low: | $102.125 |
| Volume: | 547,916 |
| Date: | 2024-07-16 |
| Open: | $102.27 |
| Close: | $103.26 |
| High: | $103.72 |
| Low: | $101.2501 |
| Volume: | 465,482 |
| Date: | 2024-07-15 |
| Open: | $100.78 |
| Close: | $100.76 |
| High: | $102.57 |
| Low: | $100.44 |
| Volume: | 448,335 |
| Date: | 2024-07-12 |
| Open: | $98.98 |
| Close: | $100.12 |
| High: | $100.93 |
| Low: | $98.61 |
| Volume: | 297,453 |
| Date: | 2024-07-11 |
| Open: | $95.1 |
| Close: | $98.46 |
| High: | $98.8725 |
| Low: | $94.08 |
| Volume: | 310,657 |
| Date: | 2024-07-10 |
| Open: | $92.28 |
| Close: | $92.66 |
| High: | $92.71 |
| Low: | $91.05 |
| Volume: | 153,757 |
| Date: | 2024-07-09 |
| Open: | $91.4 |
| Close: | $90.98 |
| High: | $92.56 |
| Low: | $90.26 |
| Volume: | 223,694 |
| Date: | 2024-07-08 |
| Open: | $93.34 |
| Close: | $91.89 |
| High: | $93.69 |
| Low: | $91.77 |
| Volume: | 157,482 |
| Date: | 2024-07-05 |
| Open: | $93.45 |
| Close: | $92.51 |
| High: | $94.11 |
| Low: | $92.1 |
| Volume: | 130,149 |
| Date: | 2024-07-04 |
| Open: | $93.25 |
| Close: | $93.93 |
| High: | $94.545 |
| Low: | $92.55 |
| Volume: | 69,924 |
| Date: | 2024-07-03 |
| Open: | $93.25 |
| Close: | $93.93 |
| High: | $94.545 |
| Low: | $92.55 |
| Volume: | 69,924 |
| Date: | 2024-07-02 |
| Open: | $92.6 |
| Close: | $92.95 |
| High: | $93.3 |
| Low: | $92.402 |
| Volume: | 165,842 |
| Date: | 2024-07-01 |
| Open: | $94.6 |
| Close: | $92.3 |
| High: | $95.18 |
| Low: | $91.5 |
| Volume: | 236,471 |
| Date: | 2024-06-28 |
| Open: | $93.8 |
| Close: | $94.6 |
| High: | $94.9 |
| Low: | $92.87 |
| Volume: | 1,394,517 |
| Date: | 2024-06-27 |
| Open: | $92.22 |
| Close: | $92.67 |
| High: | $92.82 |
| Low: | $91.7 |
| Volume: | 117,954 |
| Date: | 2024-06-26 |
| Open: | $91.97 |
| Close: | $91.83 |
| High: | $92.6 |
| Low: | $91.335 |
| Volume: | 111,912 |
| Date: | 2024-06-25 |
| Open: | $93.4 |
| Close: | $92.87 |
| High: | $93.785 |
| Low: | $92.59 |
| Volume: | 177,166 |
| Date: | 2024-06-24 |
| Open: | $93.01 |
| Close: | $93.27 |
| High: | $93.97 |
| Low: | $92.1002 |
| Volume: | 208,746 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.