home / stock / pfsi / pfsi quote
Last: | $91.09 |
---|---|
Change Percent: | 0.0% |
Open: | $92 |
Close: | $91.09 |
High: | $93.06 |
Low: | $90.95 |
Volume: | 397,973 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$91.09 | $92 | $91.09 | $93.06 | $90.95 | 397,973 | 03-29-2024 |
$91.09 | $92 | $91.09 | $93.06 | $90.95 | 397,973 | 03-28-2024 |
$91.71 | $89.3 | $91.71 | $91.77 | $89.3 | 164,045 | 03-27-2024 |
$88.95 | $91.12 | $88.95 | $91.12 | $88.6716 | 170,924 | 03-26-2024 |
$90.3 | $89.44 | $90.3 | $90.75 | $89.44 | 146,805 | 03-25-2024 |
$90.13 | $91.79 | $90.13 | $92.58 | $90.12 | 163,090 | 03-22-2024 |
$91.89 | $90 | $91.89 | $93.56 | $89.64 | 255,700 | 03-21-2024 |
$89.45 | $86.98 | $89.45 | $89.66 | $86.7201 | 278,352 | 03-20-2024 |
$87.13 | $84.68 | $87.13 | $87.69 | $84.68 | 243,955 | 03-19-2024 |
$85.06 | $84.86 | $85.06 | $85.53 | $83.81 | 421,891 | 03-18-2024 |
$84.64 | $84.54 | $84.64 | $86.31 | $84.54 | 401,405 | 03-15-2024 |
$85.05 | $86.57 | $85.05 | $86.865 | $84.76 | 225,875 | 03-14-2024 |
$86.75 | $85.61 | $86.75 | $87.15 | $85.61 | 104,698 | 03-13-2024 |
$85.82 | $85.66 | $85.82 | $86.05 | $85.11 | 132,537 | 03-12-2024 |
$86.04 | $86.12 | $86.04 | $86.62 | $85.39 | 217,542 | 03-11-2024 |
$86.88 | $88.87 | $86.88 | $90.43 | $86.63 | 310,188 | 03-08-2024 |
$88.34 | $87.01 | $88.34 | $88.75 | $86.63 | 359,746 | 03-07-2024 |
$85.96 | $86.52 | $85.96 | $87.625 | $85.44 | 191,069 | 03-06-2024 |
$86.04 | $84.53 | $86.04 | $87.43 | $84.255 | 277,049 | 03-05-2024 |
$84.73 | $85.16 | $84.73 | $85.59 | $84.21 | 182,971 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
PennyMac Financial Services Inc. Company Name:
PFSI Stock Symbol:
NYSE Market:
Top Mortgage Lender Promotes Jim Follette to Chief Digital Officer and Mike Hogan to Chief Information Officer PennyMac Financial Services, Inc. (NYSE: PFSI) (“Pennymac”), today announced the promotions of Jim Follette to Chief Digital Officer and Mike Hogan to Chief Infor...
2024-02-22 17:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
PennyMac Financial Services, Inc. (NYSE: PFSI) today reported a net loss of $36.8 million for the fourth quarter of 2023, or $(0.74) per share on a diluted basis, on revenue of $361.9 million. Book value per share decreased to $70.52 from $71.56 at September 30, 2023. PFSI’s Board of D...