PFSW Quote, Trading Chart, PFSweb Inc.

home / stock / pfsw / pfsw quote

Stock Information
Company Name: PFSweb Inc.
Stock Symbol: PFSW
Market: NASDAQ
Website: pfsweb.com
Menu
PFSW PFSW Quote PFSW Short PFSW News PFSW Articles PFSW Message Board
Get PFSW Alerts

News, Short Squeeze, Breakout and More Instantly...
PFSW Quote
Last:$7.49
Change Percent:0.07%
Open:$7.485
Previous Close:$7.49
High:$7.5
Low:$7.48
Volume:115,528
Last Trade Date Time:10/23/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PFSW Chart
Last Twenty Trading Days
Date:2023-10-23
Open:$7.485
Close:$7.49
High:$7.5
Low:$7.48
Volume:115,528
Date:2023-10-20
Open:$7.49
Close:$7.49
High:$7.49
Low:$7.48
Volume:29,506
Date:2023-10-19
Open:$7.5
Close:$7.48
High:$7.5
Low:$7.48
Volume:19,421
Date:2023-10-18
Open:$7.48
Close:$7.5
High:$7.5
Low:$7.47
Volume:134,331
Date:2023-10-17
Open:$7.49
Close:$7.47
High:$7.49
Low:$7.47
Volume:117,435
Date:2023-10-16
Open:$7.49
Close:$7.49
High:$7.49
Low:$7.48
Volume:43,811
Date:2023-10-13
Open:$7.48
Close:$7.48
High:$7.49
Low:$7.47
Volume:34,954
Date:2023-10-12
Open:$7.47
Close:$7.48
High:$7.48
Low:$7.47
Volume:151,223
Date:2023-10-11
Open:$7.48
Close:$7.47
High:$7.48
Low:$7.47
Volume:23,735
Date:2023-10-10
Open:$7.47
Close:$7.475
High:$7.48
Low:$7.46
Volume:337,909
Date:2023-10-09
Open:$7.44
Close:$7.47
High:$7.47
Low:$7.44
Volume:61,133
Date:2023-10-06
Open:$7.45
Close:$7.46
High:$7.46
Low:$7.45
Volume:53,368
Date:2023-10-05
Open:$7.44
Close:$7.45
High:$7.46
Low:$7.44
Volume:123,362
Date:2023-10-04
Open:$7.46
Close:$7.44
High:$7.46
Low:$7.44
Volume:115,918
Date:2023-10-03
Open:$7.44
Close:$7.46
High:$7.46
Low:$7.44
Volume:44,574
Date:2023-10-02
Open:$7.44
Close:$7.44
High:$7.46
Low:$7.44
Volume:157,179
Date:2023-09-29
Open:$7.44
Close:$7.44
High:$7.46
Low:$7.43
Volume:71,059
Date:2023-09-28
Open:$7.43
Close:$7.44
High:$7.44
Low:$7.43
Volume:289,634
Date:2023-09-27
Open:$7.44
Close:$7.435
High:$7.45
Low:$7.43
Volume:167,763
Date:2023-09-26
Open:$7.44
Close:$7.43
High:$7.45
Low:$7.43
Volume:141,739