home / stock / pfsw / pfsw quote
Last: | $7.49 |
---|---|
Change Percent: | 0.07% |
Open: | $7.485 |
Close: | $7.49 |
High: | $7.5 |
Low: | $7.48 |
Volume: | 115,528 |
Last Trade Date Time: | 10/23/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.49 | $7.485 | $7.49 | $7.5 | $7.48 | 115,528 | 10-23-2023 |
$7.49 | $7.49 | $7.49 | $7.49 | $7.48 | 29,506 | 10-20-2023 |
$7.48 | $7.5 | $7.48 | $7.5 | $7.48 | 19,421 | 10-19-2023 |
$7.5 | $7.48 | $7.5 | $7.5 | $7.47 | 134,331 | 10-18-2023 |
$7.47 | $7.49 | $7.47 | $7.49 | $7.47 | 117,435 | 10-17-2023 |
$7.49 | $7.49 | $7.49 | $7.49 | $7.48 | 43,811 | 10-16-2023 |
$7.48 | $7.48 | $7.48 | $7.49 | $7.47 | 34,954 | 10-13-2023 |
$7.48 | $7.47 | $7.48 | $7.48 | $7.47 | 151,223 | 10-12-2023 |
$7.47 | $7.48 | $7.47 | $7.48 | $7.47 | 23,735 | 10-11-2023 |
$7.475 | $7.47 | $7.475 | $7.48 | $7.46 | 337,909 | 10-10-2023 |
$7.47 | $7.44 | $7.47 | $7.47 | $7.44 | 61,133 | 10-09-2023 |
$7.46 | $7.45 | $7.46 | $7.46 | $7.45 | 53,368 | 10-06-2023 |
$7.45 | $7.44 | $7.45 | $7.46 | $7.44 | 123,362 | 10-05-2023 |
$7.44 | $7.46 | $7.44 | $7.46 | $7.44 | 115,918 | 10-04-2023 |
$7.46 | $7.44 | $7.46 | $7.46 | $7.44 | 44,574 | 10-03-2023 |
$7.44 | $7.44 | $7.44 | $7.46 | $7.44 | 157,179 | 10-02-2023 |
$7.44 | $7.44 | $7.44 | $7.46 | $7.43 | 71,059 | 09-29-2023 |
$7.44 | $7.43 | $7.44 | $7.44 | $7.43 | 289,634 | 09-28-2023 |
$7.435 | $7.44 | $7.435 | $7.45 | $7.43 | 167,763 | 09-27-2023 |
$7.43 | $7.44 | $7.43 | $7.45 | $7.43 | 141,739 | 09-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Evotec SE (EVO) is expected to report $-0.03 for Q3 2023 Amplifon (AMFPF) is expected to report for Q3 2023 Compass Therapeutics Inc. (CMPX) is expected to report $-0.11 for Q3 2023 Astronics Corp. - Class B (ATROB) is expected to report for Q4 2023 Charge Enterprises Inc. (CRGE) ...
The most overbought stocks in the information technology sector presents an opportunity to go short on these overvalued companies. The RSI is a mom...
NEW YORK, NY / ACCESSWIRE / October 4, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: American Equity Investment Life Hol...