PFXNL Quote, Trading Chart, PhenixFIN Corporation Notes Due 2023
Stock Information
| Company Name: |
PhenixFIN Corporation Notes Due 2023 |
| Stock Symbol: |
PFXNL |
| Market: |
NASDAQ |
| Website: |
phenixfc.com |
Get PFXNL Alerts
News, Short Squeeze, Breakout and More Instantly...
PFXNL Quote
| Last: | $25.04 |
| Change Percent: | 0.0% |
| Open: | $25.03 |
| Previous Close: | $25.04 |
| High: | $25.09 |
| Low: | $25.03 |
| Volume: | 3,140 |
| Last Trade Date Time: | 01/13/2023 02:10:14 pm |
| Quotes are delayed by 15 to 20 minutes. |
PFXNL Chart
Last Twenty Trading Days
| Date: | 2023-01-16 |
| Open: | $25.03 |
| Close: | $25.04 |
| High: | $25.09 |
| Low: | $25.03 |
| Volume: | 3,140 |
| Date: | 2023-01-13 |
| Open: | $25.03 |
| Close: | $25.04 |
| High: | $25.09 |
| Low: | $25.03 |
| Volume: | 3,140 |
| Date: | 2023-01-12 |
| Open: | $0 |
| Close: | $25.03 |
| High: | $0 |
| Low: | $0 |
| Volume: | 12 |
| Date: | 2023-01-11 |
| Open: | $25.0101 |
| Close: | $25.03 |
| High: | $25.03 |
| Low: | $25.0101 |
| Volume: | 1,805 |
| Date: | 2023-01-10 |
| Open: | $25.0369 |
| Close: | $25.03 |
| High: | $25.0369 |
| Low: | $25.03 |
| Volume: | 1,591 |
| Date: | 2023-01-09 |
| Open: | $25.0323 |
| Close: | $25.0518 |
| High: | $25.07 |
| Low: | $25.0323 |
| Volume: | 1,123 |
| Date: | 2023-01-06 |
| Open: | $25.0699 |
| Close: | $25.0699 |
| High: | $25.0699 |
| Low: | $25.0699 |
| Volume: | 450 |
| Date: | 2023-01-05 |
| Open: | $25.02 |
| Close: | $25 |
| High: | $25.02 |
| Low: | $25 |
| Volume: | 2,666 |
| Date: | 2023-01-04 |
| Open: | $25.05 |
| Close: | $25.02 |
| High: | $25.06 |
| Low: | $25.02 |
| Volume: | 1,091 |
| Date: | 2023-01-03 |
| Open: | $25 |
| Close: | $25.045 |
| High: | $25.045 |
| Low: | $25 |
| Volume: | 922 |
| Date: | 2023-01-02 |
| Open: | $25.03 |
| Close: | $25.08 |
| High: | $25.08 |
| Low: | $25.02 |
| Volume: | 10,964 |
| Date: | 2022-12-30 |
| Open: | $25.03 |
| Close: | $25.08 |
| High: | $25.08 |
| Low: | $25.02 |
| Volume: | 10,964 |
| Date: | 2022-12-29 |
| Open: | $25.03 |
| Close: | $25.05 |
| High: | $25.05 |
| Low: | $25 |
| Volume: | 2,309 |
| Date: | 2022-12-28 |
| Open: | $25.0203 |
| Close: | $25.0001 |
| High: | $25.025 |
| Low: | $25 |
| Volume: | 4,105 |
| Date: | 2022-12-27 |
| Open: | $25.025 |
| Close: | $24.98 |
| High: | $25.035 |
| Low: | $24.98 |
| Volume: | 16,513 |
| Date: | 2022-12-22 |
| Open: | $25.01 |
| Close: | $25.02 |
| High: | $25.02 |
| Low: | $25.01 |
| Volume: | 1,700 |
| Date: | 2022-12-21 |
| Open: | $25.01 |
| Close: | $25.04 |
| High: | $25.04 |
| Low: | $25.01 |
| Volume: | 798 |
| Date: | 2022-12-20 |
| Open: | $25.0101 |
| Close: | $25.035 |
| High: | $25.035 |
| Low: | $25.0101 |
| Volume: | 605 |
| Date: | 2022-12-19 |
| Open: | $25 |
| Close: | $25 |
| High: | $25.075 |
| Low: | $25 |
| Volume: | 1,290 |
| Date: | 2022-12-16 |
| Open: | $0 |
| Close: | $25 |
| High: | $0 |
| Low: | $0 |
| Volume: | 72 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.