home / stock / pfxnl / pfxnl quote
Last: | $25.04 |
---|---|
Change Percent: | 0.0% |
Open: | $25.03 |
Close: | $25.04 |
High: | $25.09 |
Low: | $25.03 |
Volume: | 3,140 |
Last Trade Date Time: | 01/13/2023 02:10:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.04 | $25.03 | $25.04 | $25.09 | $25.03 | 3,140 | 01-16-2023 |
$25.04 | $25.03 | $25.04 | $25.09 | $25.03 | 3,140 | 01-13-2023 |
$25.03 | $0 | $25.03 | $0 | $0 | 12 | 01-12-2023 |
$25.03 | $25.0101 | $25.03 | $25.03 | $25.0101 | 1,805 | 01-11-2023 |
$25.03 | $25.0369 | $25.03 | $25.0369 | $25.03 | 1,591 | 01-10-2023 |
$25.0518 | $25.0323 | $25.0518 | $25.07 | $25.0323 | 1,123 | 01-09-2023 |
$25.0699 | $25.0699 | $25.0699 | $25.0699 | $25.0699 | 450 | 01-06-2023 |
$25 | $25.02 | $25 | $25.02 | $25 | 2,666 | 01-05-2023 |
$25.02 | $25.05 | $25.02 | $25.06 | $25.02 | 1,091 | 01-04-2023 |
$25.045 | $25 | $25.045 | $25.045 | $25 | 922 | 01-03-2023 |
$25.08 | $25.03 | $25.08 | $25.08 | $25.02 | 10,964 | 01-02-2023 |
$25.08 | $25.03 | $25.08 | $25.08 | $25.02 | 10,964 | 12-30-2022 |
$25.05 | $25.03 | $25.05 | $25.05 | $25 | 2,309 | 12-29-2022 |
$25.0001 | $25.0203 | $25.0001 | $25.025 | $25 | 4,105 | 12-28-2022 |
$24.98 | $25.025 | $24.98 | $25.035 | $24.98 | 16,513 | 12-27-2022 |
$25.02 | $25.01 | $25.02 | $25.02 | $25.01 | 1,700 | 12-22-2022 |
$25.04 | $25.01 | $25.04 | $25.04 | $25.01 | 798 | 12-21-2022 |
$25.035 | $25.0101 | $25.035 | $25.035 | $25.0101 | 605 | 12-20-2022 |
$25 | $25 | $25 | $25.075 | $25 | 1,290 | 12-19-2022 |
$25 | $0 | $25 | $0 | $0 | 72 | 12-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
PhenixFIN Corporation Notes Due 2023 Company Name:
PFXNL Stock Symbol:
NASDAQ Market:
NEW YORK, Dec. 22, 2023 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development company, today announced its financial results for the fiscal fourth quarter of 2023. Highlights Fourth quarter total investment income of $...
NEW YORK, Aug. 10, 2023 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX) (the "Company"), a publicly traded business development company, today announced its financial results for the fiscal third quarter of 2023. Highlights Total investment income of $14.5 million and net ...
NEW YORK, May 11, 2023 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX) (the "Company"), a publicly traded business development company, today announced its financial results for the fiscal second quarter of 2023. Highlights Total investment income of $9.6 million and net i...