PGC Quote, Trading Chart, Peapack-Gladstone Financial Corporation

home / stock / pgc / pgc quote

Stock Information
Company Name: Peapack-Gladstone Financial Corporation
Stock Symbol: PGC
Market: NASDAQ
Website: pgbank.com
Menu
PGC PGC Quote PGC Short PGC News PGC Articles PGC Message Board
Get PGC Alerts

News, Short Squeeze, Breakout and More Instantly...
PGC Quote
Last:$26.26
Change Percent:0.04%
Open:$25.85
Previous Close:$26.26
High:$26.41
Low:$25.62
Volume:80,934
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PGC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$25.85
Close:$26.26
High:$26.41
Low:$25.62
Volume:80,934
Date:2024-07-18
Open:$26.91
Close:$25.86
High:$27.3
Low:$25.86
Volume:105,020
Date:2024-07-17
Open:$26.33
Close:$27.06
High:$27.19
Low:$26.27
Volume:126,134
Date:2024-07-16
Open:$24.97
Close:$26.66
High:$26.73
Low:$24.51
Volume:194,028
Date:2024-07-15
Open:$24.61
Close:$24.74
High:$25.28
Low:$24.49
Volume:168,236
Date:2024-07-12
Open:$24.04
Close:$24.1
High:$24.6201
Low:$23.8
Volume:150,751
Date:2024-07-11
Open:$22.88
Close:$23.84
High:$23.92
Low:$22.35
Volume:158,521
Date:2024-07-10
Open:$21.44
Close:$22.18
High:$22.3
Low:$21.29
Volume:98,272
Date:2024-07-09
Open:$21.31
Close:$21.38
High:$21.525
Low:$20.98
Volume:92,866
Date:2024-07-08
Open:$21.71
Close:$21.48
High:$21.87
Low:$21.41
Volume:94,042
Date:2024-07-05
Open:$21.94
Close:$21.45
High:$21.98
Low:$21.41
Volume:84,229
Date:2024-07-04
Open:$22.77
Close:$22.08
High:$22.77
Low:$22.02
Volume:38,844
Date:2024-07-03
Open:$22.77
Close:$22.08
High:$22.77
Low:$22.02
Volume:38,844
Date:2024-07-02
Open:$22.48
Close:$22.73
High:$22.8
Low:$22.445
Volume:46,762
Date:2024-07-01
Open:$22.52
Close:$22.44
High:$22.92
Low:$22.2
Volume:83,954
Date:2024-06-28
Open:$21.85
Close:$22.65
High:$22.74
Low:$21.74
Volume:388,259
Date:2024-06-27
Open:$21.4
Close:$21.68
High:$21.72
Low:$21.24
Volume:81,960
Date:2024-06-26
Open:$20.82
Close:$21.28
High:$21.3
Low:$20.8
Volume:116,836
Date:2024-06-25
Open:$20.9
Close:$21
High:$21.19
Low:$20.89
Volume:78,533
Date:2024-06-24
Open:$21.19
Close:$20.88
High:$21.46
Low:$20.87
Volume:91,995