Last: | $24.13 |
---|---|
Change Percent: | 0.56% |
Open: | $22.97 |
Close: | $24.13 |
High: | $24.17 |
Low: | $22.97 |
Volume: | 72,352 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.13 | $22.97 | $24.13 | $24.17 | $22.97 | 72,352 | 04-19-2024 |
$23.1 | $22.95 | $23.1 | $23.47 | $22.95 | 87,652 | 04-18-2024 |
$22.94 | $23.04 | $22.94 | $23.26 | $22.86 | 66,011 | 04-17-2024 |
$22.95 | $23.05 | $22.95 | $23.21 | $22.835 | 47,745 | 04-16-2024 |
$23.26 | $23.17 | $23.26 | $23.5 | $22.95 | 61,058 | 04-15-2024 |
$23.2 | $22.83 | $23.2 | $23.29 | $22.8 | 66,441 | 04-12-2024 |
$23.1 | $23.07 | $23.1 | $23.38 | $22.63 | 65,621 | 04-11-2024 |
$22.98 | $23.42 | $22.98 | $23.61 | $22.595 | 114,198 | 04-10-2024 |
$24.32 | $24.19 | $24.32 | $24.6 | $24.1 | 85,096 | 04-09-2024 |
$23.97 | $23.7 | $23.97 | $24.15 | $23.6709 | 68,611 | 04-08-2024 |
$23.54 | $23.51 | $23.54 | $23.81 | $23.4 | 64,318 | 04-05-2024 |
$23.75 | $23.99 | $23.75 | $24.3374 | $23.66 | 84,616 | 04-04-2024 |
$23.74 | $23.65 | $23.74 | $23.83 | $23.43 | 64,185 | 04-03-2024 |
$23.78 | $24.04 | $23.78 | $24.09 | $23.36 | 78,055 | 04-02-2024 |
$24.29 | $24.4 | $24.29 | $24.44 | $23.6368 | 93,774 | 04-01-2024 |
$24.33 | $24.04 | $24.33 | $24.55 | $23.8835 | 147,807 | 03-29-2024 |
$24.33 | $24.04 | $24.33 | $24.55 | $23.8835 | 147,807 | 03-28-2024 |
$24.07 | $23.35 | $24.07 | $24.47 | $23.35 | 159,834 | 03-27-2024 |
$23.1 | $23.59 | $23.1 | $23.63 | $23.04 | 40,790 | 03-26-2024 |
$23.41 | $23.1 | $23.41 | $23.78 | $23.09 | 64,118 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Peapack-Gladstone Financial Corporation Company Name:
PGC Stock Symbol:
NASDAQ Market:
BEDMINSTER, NJ, April 19, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire — Peapack-Gladstone Financial Corporation (NASDAQ Global Select Market: PG...
BEDMINSTER, NJ, April 19, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire — Peapack-Gladstone Financial Corporation (NASDAQ Global Select Market: PGC) and Peapack-Gladstone Bank, announce the elevation of Kate Sant’Angelo to Senior Vice President, Director of Personal Banking. A...
BEDMINSTER, NJ , April 08, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire – Peapack-Gladstone Financial Corporation (NASDAQ Global Select Market: P...