Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.74 |
|---|---|
| Change Percent: | -3.4% |
| Open: | $47.68 |
| Close: | $45.74 |
| High: | $48.69 |
| Low: | $45.36 |
| Volume: | 82,105 |
| Last Trade Date Time: | 11/05/2026 03:13:02 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.74 | $47.68 | $45.74 | $48.69 | $45.36 | 82,105 | 11-05-2026 |
| $47.35 | $47.51 | $47.35 | $48.5 | $47.21 | 94,078 | 11-04-2026 |
| $46.47 | $46.84 | $46.47 | $47.04 | $46.0401 | 72,832 | 11-03-2026 |
| $46.85 | $45.77 | $46.85 | $47.145 | $45.77 | 66,887 | 11-02-2026 |
| $45.16 | $46.18 | $45.16 | $46.18 | $44.92 | 93,075 | 10-30-2026 |
| $45.7 | $46 | $45.7 | $46.325 | $45.57 | 77,030 | 10-29-2026 |
| $45.96 | $45.91 | $45.96 | $46.7294 | $44.91 | 112,529 | 10-28-2026 |
| $45.9 | $46.09 | $45.9 | $46.425 | $45.275 | 63,062 | 10-27-2026 |
| $45.8998 | $45.62 | $45.8998 | $46.28 | $45.62 | 37,225 | 10-26-2026 |
| $45.34 | $45.09 | $45.34 | $45.51 | $44.79 | 34,495 | 10-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.