PGDC:CC Quote, Trading Chart, Patagonia Gold Corp.

home / stock / pgdc:cc / pgdc:cc quote

Stock Information
Company Name: Patagonia Gold Corp.
Stock Symbol: PGDC:CC
Market: TSXVC
Website: patagoniagold.com
Menu
PGDC:CC PGDC:CC Quote PGDC:CC Short PGDC:CC News PGDC:CC Articles PGDC:CC Message Board
Get PGDC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PGDC:CC Quote
Last:$0.035
Change Percent:-12.5%
Open:$0.035
Previous Close:$0.035
High:$0.04
Low:$0.03
Volume:978,616
Last Trade Date Time:05/05/2022 04:56:25 pm
Quotes are delayed by 15 to 20 minutes.
PGDC:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.035
Close:$0.035
High:$0.04
Low:$0.03
Volume:978,616
Date:2022-05-04
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:209,000
Date:2022-05-03
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:111,915
Date:2022-05-02
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.025
Volume:609,302
Date:2022-04-29
Open:$0.03
Close:$0.03
High:$0.035
Low:$0.03
Volume:459,300
Date:2022-04-28
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:24,850
Date:2022-04-27
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:7,501
Date:2022-04-26
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:217,525
Date:2022-04-25
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:34,050
Date:2022-04-22
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:10,002
Date:2022-04-21
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:1,574
Date:2022-04-19
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:50,037
Date:2022-04-18
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:10,111
Date:2022-04-15
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:15,950
Date:2022-04-14
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:15,800
Date:2022-04-13
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:1,000
Date:2022-04-12
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.035
Volume:157,156
Date:2022-04-11
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:25,565
Date:2022-04-08
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:161,311
Date:2022-04-05
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:49,159