home / stock / pgdc:cc / pgdc:cc quote
Last: | $0.035 |
---|---|
Change Percent: | -12.5% |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.04 |
Low: | $0.03 |
Volume: | 978,616 |
Last Trade Date Time: | 05/05/2022 04:56:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.035 | $0.035 | $0.04 | $0.03 | 978,616 | 05-05-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209,000 | 05-04-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 111,915 | 05-03-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.025 | 609,302 | 05-02-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.03 | 459,300 | 04-29-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 24,850 | 04-28-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,501 | 04-27-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 217,525 | 04-26-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 34,050 | 04-25-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,002 | 04-22-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,574 | 04-21-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 50,037 | 04-19-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 10,111 | 04-18-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 15,950 | 04-15-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 15,800 | 04-14-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,000 | 04-13-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 157,156 | 04-12-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,565 | 04-11-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 161,311 | 04-08-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 49,159 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Patagonia Gold Corp. Company Name:
PGDC:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, April 26, 2024 (GLOBE NEWSWIRE) -- Patagonia Gold Corp. (“Patagonia” or the “Company”) (TSXV: PGDC) announces its audited results for the financial year ended December 31, 2023 (“YE 2023”). The audited consolidated financial s...
Vancouver, BC, July 22, 2022 (GLOBE NEWSWIRE) -- Patagonia Gold Corp. (“Patagonia” or the “Company”) (TSXV: PGDC) announces that it has refiled its Annual Report on Form 20-F (the “Annual Report”) for the fiscal year ended December 31, 2021, at the ...