PGE:CC Quote, Trading Chart, Group Ten Metals Inc.

home / stock / pge:cc / pge:cc quote

Stock Information
Company Name: Group Ten Metals Inc.
Stock Symbol: PGE:CC
Market: TSXVC
Menu
PGE:CC PGE:CC Quote PGE:CC Short PGE:CC News PGE:CC Articles PGE:CC Message Board
Get PGE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PGE:CC Quote
Last:$0.325
Change Percent:0.0%
Open:$0.325
Previous Close:$0.325
High:$0.33
Low:$0.325
Volume:95,826
Last Trade Date Time:05/06/2022 04:56:17 pm
Quotes are delayed by 15 to 20 minutes.
PGE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.325
Close:$0.325
High:$0.33
Low:$0.325
Volume:95,826
Date:2022-05-05
Open:$0.355
Close:$0.325
High:$0.355
Low:$0.325
Volume:231,426
Date:2022-05-04
Open:$0.345
Close:$0.36
High:$0.36
Low:$0.335
Volume:159,360
Date:2022-05-03
Open:$0.33
Close:$0.36
High:$0.365
Low:$0.32
Volume:601,334
Date:2022-05-02
Open:$0.325
Close:$0.3
High:$0.325
Low:$0.3
Volume:367,090
Date:2022-04-29
Open:$0.335
Close:$0.315
High:$0.34
Low:$0.315
Volume:253,915
Date:2022-04-28
Open:$0.325
Close:$0.33
High:$0.335
Low:$0.31
Volume:288,447
Date:2022-04-27
Open:$0.33
Close:$0.325
High:$0.335
Low:$0.32
Volume:348,480
Date:2022-04-26
Open:$0.35
Close:$0.335
High:$0.35
Low:$0.325
Volume:163,973
Date:2022-04-25
Open:$0.345
Close:$0.34
High:$0.345
Low:$0.31
Volume:734,769
Date:2022-04-22
Open:$0.365
Close:$0.35
High:$0.38
Low:$0.34
Volume:459,236
Date:2022-04-21
Open:$0.38
Close:$0.36
High:$0.395
Low:$0.36
Volume:705,425
Date:2022-04-20
Open:$0.38
Close:$0.37
High:$0.38
Low:$0.355
Volume:370,714
Date:2022-04-19
Open:$0.385
Close:$0.385
High:$0.39
Low:$0.37
Volume:326,179
Date:2022-04-18
Open:$0.39
Close:$0.385
High:$0.4
Low:$0.38
Volume:128,807
Date:2022-04-15
Open:$0.38
Close:$0.39
High:$0.39
Low:$0.38
Volume:166,377
Date:2022-04-14
Open:$0.38
Close:$0.39
High:$0.39
Low:$0.38
Volume:166,000
Date:2022-04-13
Open:$0.385
Close:$0.385
High:$0.39
Low:$0.38
Volume:97,512
Date:2022-04-12
Open:$0.39
Close:$0.385
High:$0.405
Low:$0.38
Volume:349,986
Date:2022-04-11
Open:$0.41
Close:$0.39
High:$0.41
Low:$0.39
Volume:231,382