home / stock / pge:cc / pge:cc quote
Last: | $0.325 |
---|---|
Change Percent: | 0.0% |
Open: | $0.325 |
Close: | $0.325 |
High: | $0.33 |
Low: | $0.325 |
Volume: | 95,826 |
Last Trade Date Time: | 05/06/2022 04:56:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.325 | $0.325 | $0.325 | $0.33 | $0.325 | 95,826 | 05-06-2022 |
$0.325 | $0.355 | $0.325 | $0.355 | $0.325 | 231,426 | 05-05-2022 |
$0.36 | $0.345 | $0.36 | $0.36 | $0.335 | 159,360 | 05-04-2022 |
$0.36 | $0.33 | $0.36 | $0.365 | $0.32 | 601,334 | 05-03-2022 |
$0.3 | $0.325 | $0.3 | $0.325 | $0.3 | 367,090 | 05-02-2022 |
$0.315 | $0.335 | $0.315 | $0.34 | $0.315 | 253,915 | 04-29-2022 |
$0.33 | $0.325 | $0.33 | $0.335 | $0.31 | 288,447 | 04-28-2022 |
$0.325 | $0.33 | $0.325 | $0.335 | $0.32 | 348,480 | 04-27-2022 |
$0.335 | $0.35 | $0.335 | $0.35 | $0.325 | 163,973 | 04-26-2022 |
$0.34 | $0.345 | $0.34 | $0.345 | $0.31 | 734,769 | 04-25-2022 |
$0.35 | $0.365 | $0.35 | $0.38 | $0.34 | 459,236 | 04-22-2022 |
$0.36 | $0.38 | $0.36 | $0.395 | $0.36 | 705,425 | 04-21-2022 |
$0.37 | $0.38 | $0.37 | $0.38 | $0.355 | 370,714 | 04-20-2022 |
$0.385 | $0.385 | $0.385 | $0.39 | $0.37 | 326,179 | 04-19-2022 |
$0.385 | $0.39 | $0.385 | $0.4 | $0.38 | 128,807 | 04-18-2022 |
$0.39 | $0.38 | $0.39 | $0.39 | $0.38 | 166,377 | 04-15-2022 |
$0.39 | $0.38 | $0.39 | $0.39 | $0.38 | 166,000 | 04-14-2022 |
$0.385 | $0.385 | $0.385 | $0.39 | $0.38 | 97,512 | 04-13-2022 |
$0.385 | $0.39 | $0.385 | $0.405 | $0.38 | 349,986 | 04-12-2022 |
$0.39 | $0.41 | $0.39 | $0.41 | $0.39 | 231,382 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Group Ten Metals Inc. Company Name:
PGE:CC Stock Symbol:
TSXVC Market:
VANCOUVER, BC / ACCESSWIRE / May 1, 2024 / Stillwater Critical Minerals (TSX.V:PGE)(OTCQB:PGEZF)(FSE:J0G) (the "Company" or "Stillwater") is pleased to announce that, following an oversubscription of more than 55% due to strong investor demand, it has closed the non-brokered private placement ...
VANCOUVER, BC / ACCESSWIRE / April 22, 2024 / Stillwater Critical Minerals (TSX.V:PGE)(OTCQB:PGEZF)(FSE:J0G) (the "Company" or "Stillwater") is pleased to announce that, due to strong investor demand, the non-brokered private placement announced March 28, 2024, (the "Offering") has been increa...
VANCOUVER, BC / ACCESSWIRE / March 28, 2024 / Stillwater Critical Minerals (TSX.V:PGE)(OTCQB:PGEZF)(FSE:5D32) (the "Company" or "Stillwater") is pleased to announce that is has commenced a non-brokered private placement offering of up to 17,857,143 units of the Company, at a price of $0.14 per u...