PGEJF Quote, Trading Chart, Petroleum Geo-Svc Asa Ord

home / stock / pgejf / pgejf quote

Stock Information
Company Name: Petroleum Geo-Svc Asa Ord
Stock Symbol: PGEJF
Market: OTC
Menu
PGEJF PGEJF Quote PGEJF Short PGEJF News PGEJF Articles PGEJF Message Board
Get PGEJF Alerts

News, Short Squeeze, Breakout and More Instantly...
PGEJF Quote
Last:$0.9
Change Percent:0.0%
Open:$0.9
Previous Close:$0.9
High:$0.9
Low:$0.9
Volume:1,000
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PGEJF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:1,000
Date:2024-06-07
Open:$0.8754
Close:$0.8754
High:$0.8754
Low:$0.8754
Volume:1,150
Date:2024-05-30
Open:$0.88475
Close:$0.848705
High:$0.88475
Low:$0.848705
Volume:3,100
Date:2024-05-13
Open:$0.7674
Close:$0.7674
High:$0.7674
Low:$0.7674
Volume:628
Date:2024-05-07
Open:$0
Close:$0.795
High:$0
Low:$0
Volume:27
Date:2024-05-06
Open:$0
Close:$0.795
High:$0
Low:$0
Volume:10
Date:2024-04-17
Open:$0.795
Close:$0.795
High:$0.795
Low:$0.795
Volume:1,000
Date:2024-04-16
Open:$0.8329
Close:$0.8329
High:$0.8329
Low:$0.8329
Volume:100
Date:2024-04-12
Open:$0.82
Close:$0.82
High:$0.82
Low:$0.82
Volume:1,000
Date:2024-03-14
Open:$0.6298
Close:$0.6298
High:$0.6298
Low:$0.6298
Volume:8,330
Date:2024-02-22
Open:$0.615
Close:$0.615
High:$0.615
Low:$0.615
Volume:1,500
Date:2024-02-21
Open:$0.615
Close:$0.615
High:$0.615
Low:$0.615
Volume:2,000
Date:2024-02-14
Open:$0.628163
Close:$0.628163
High:$0.628163
Low:$0.628163
Volume:1,500
Date:2024-02-07
Open:$0.61364
Close:$0.61272
High:$0.61364
Low:$0.61272
Volume:200
Date:2024-02-02
Open:$0.6425
Close:$0.6425
High:$0.6425
Low:$0.6425
Volume:2,000
Date:2024-01-23
Open:$0.615
Close:$0.615
High:$0.615
Low:$0.615
Volume:1,000
Date:2024-01-05
Open:$0.8185
Close:$0.8328
High:$0.8328
Low:$0.8185
Volume:4,000
Date:2023-12-27
Open:$0.8286
Close:$0.8286
High:$0.8286
Low:$0.8286
Volume:1,000
Date:2023-12-21
Open:$0
Close:$0.785
High:$0
Low:$0
Volume:25,000
Date:2023-12-20
Open:$0.8528
Close:$0.785
High:$0.8528
Low:$0.785
Volume:2,375