home / stock / pgejf / pgejf quote
Last: | $0.795 |
---|---|
Change Percent: | 0.0% |
Open: | $0.795 |
Close: | $0.795 |
High: | $0.795 |
Low: | $0.795 |
Volume: | 1,000 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.795 | $0.795 | $0.795 | $0.795 | $0.795 | 1,000 | 04-17-2024 |
$0.8329 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | 100 | 04-16-2024 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 | 04-12-2024 |
$0.6298 | $0.6298 | $0.6298 | $0.6298 | $0.6298 | 8,330 | 03-14-2024 |
$0.615 | $0.615 | $0.615 | $0.615 | $0.615 | 1,500 | 02-22-2024 |
$0.615 | $0.615 | $0.615 | $0.615 | $0.615 | 2,000 | 02-21-2024 |
$0.628163 | $0.628163 | $0.628163 | $0.628163 | $0.628163 | 1,500 | 02-14-2024 |
$0.61272 | $0.61364 | $0.61272 | $0.61364 | $0.61272 | 200 | 02-07-2024 |
$0.6425 | $0.6425 | $0.6425 | $0.6425 | $0.6425 | 2,000 | 02-02-2024 |
$0.615 | $0.615 | $0.615 | $0.615 | $0.615 | 1,000 | 01-23-2024 |
$0.8328 | $0.8185 | $0.8328 | $0.8328 | $0.8185 | 4,000 | 01-05-2024 |
$0.8286 | $0.8286 | $0.8286 | $0.8286 | $0.8286 | 1,000 | 12-27-2023 |
$0.785 | $0 | $0.785 | $0 | $0 | 25,000 | 12-21-2023 |
$0.785 | $0.8528 | $0.785 | $0.8528 | $0.785 | 2,375 | 12-20-2023 |
$0.821 | $0.821 | $0.821 | $0.821 | $0.821 | 1,200 | 12-19-2023 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,000 | 12-18-2023 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 1,620 | 12-15-2023 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 | 12-11-2023 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,000 | 12-08-2023 |
$0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 700 | 12-05-2023 |