PGJ Quote, Trading Chart, Invesco Golden Dragon China ETF

home / stock / pgj / pgj quote

Stock Information
Company Name: Invesco Golden Dragon China ETF
Stock Symbol: PGJ
Market: NASDAQ
Menu
PGJ PGJ Quote PGJ Short PGJ News PGJ Articles PGJ Message Board
Get PGJ Alerts

News, Short Squeeze, Breakout and More Instantly...
PGJ Quote
Last:$23.37
Change Percent:-1.19%
Open:$22.87
Previous Close:$23.37
High:$23.47
Low:$22.87
Volume:58,450
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PGJ Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$22.87
Close:$23.37
High:$23.47
Low:$22.87
Volume:58,450
Date:2024-07-02
Open:$22.47
Close:$22.6
High:$22.62
Low:$22.39
Volume:38,763
Date:2024-07-01
Open:$22.56
Close:$22.42
High:$22.64
Low:$22.3687
Volume:22,767
Date:2024-06-28
Open:$22.56
Close:$22.25
High:$22.56
Low:$22.225
Volume:73,242
Date:2024-06-27
Open:$22.86
Close:$22.48
High:$22.86
Low:$22.48
Volume:93,998
Date:2024-06-26
Open:$22.92
Close:$23.02
High:$23.03
Low:$22.85
Volume:46,139
Date:2024-06-25
Open:$23.09
Close:$22.92
High:$23.12
Low:$22.87
Volume:176,324
Date:2024-06-24
Open:$22.98
Close:$23.18
High:$23.32
Low:$22.98
Volume:36,888
Date:2024-06-21
Open:$23.92
Close:$23.94
High:$24
Low:$23.86
Volume:51,901
Date:2024-06-20
Open:$24.41
Close:$24.18
High:$24.49
Low:$24
Volume:70,966
Date:2024-06-19
Open:$24.34
Close:$24.38
High:$24.48
Low:$24.21
Volume:38,123
Date:2024-06-18
Open:$24.34
Close:$24.38
High:$24.48
Low:$24.21
Volume:38,123
Date:2024-06-17
Open:$24.52
Close:$24.48
High:$24.6199
Low:$24.29
Volume:33,219
Date:2024-06-14
Open:$24.65
Close:$24.54
High:$24.65
Low:$24.46
Volume:13,668
Date:2024-06-13
Open:$25.105
Close:$24.86
High:$25.105
Low:$24.805
Volume:12,225
Date:2024-06-12
Open:$24.9
Close:$24.76
High:$24.93
Low:$24.73
Volume:26,542
Date:2024-06-11
Open:$25.11
Close:$24.85
High:$25.11
Low:$24.71
Volume:34,084
Date:2024-06-10
Open:$25.25
Close:$25.26
High:$25.28
Low:$25.11
Volume:17,819
Date:2024-06-07
Open:$25.33
Close:$25.18
High:$25.545
Low:$25.16
Volume:14,209
Date:2024-06-06
Open:$25.56
Close:$25.64
High:$25.6573
Low:$25.415
Volume:16,331