PGJ Quote, Trading Chart, Invesco Golden Dragon China ETF

home / stock / pgj / pgj quote

Stock Information
Company Name: Invesco Golden Dragon China ETF
Stock Symbol: PGJ
Market: NASDAQ
Menu
PGJ PGJ Quote PGJ Short PGJ News PGJ Articles PGJ Message Board
Get PGJ Alerts

News, Short Squeeze, Breakout and More Instantly...
PGJ Quote
Last:$24.38
Change Percent:0.0%
Open:$24.34
Previous Close:$24.38
High:$24.48
Low:$24.21
Volume:38,123
Last Trade Date Time:06/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PGJ Chart
Last Twenty Trading Days
Date:2024-06-19
Open:$24.34
Close:$24.38
High:$24.48
Low:$24.21
Volume:38,123
Date:2024-06-18
Open:$24.34
Close:$24.38
High:$24.48
Low:$24.21
Volume:38,111
Date:2024-06-17
Open:$24.52
Close:$24.48
High:$24.6199
Low:$24.29
Volume:33,219
Date:2024-06-14
Open:$24.65
Close:$24.54
High:$24.65
Low:$24.46
Volume:13,668
Date:2024-06-13
Open:$25.105
Close:$24.86
High:$25.105
Low:$24.805
Volume:12,225
Date:2024-06-12
Open:$24.9
Close:$24.76
High:$24.93
Low:$24.73
Volume:26,542
Date:2024-06-11
Open:$25.11
Close:$24.85
High:$25.11
Low:$24.71
Volume:34,084
Date:2024-06-10
Open:$25.25
Close:$25.26
High:$25.28
Low:$25.11
Volume:17,819
Date:2024-06-07
Open:$25.33
Close:$25.18
High:$25.545
Low:$25.16
Volume:14,209
Date:2024-06-06
Open:$25.56
Close:$25.64
High:$25.6573
Low:$25.415
Volume:16,331
Date:2024-06-05
Open:$25.41
Close:$25.67
High:$25.67
Low:$25.3996
Volume:29,449
Date:2024-06-04
Open:$25.57
Close:$25.22
High:$25.57
Low:$25.19
Volume:28,804
Date:2024-06-03
Open:$25.97
Close:$25.52
High:$26
Low:$25.29
Volume:14,163
Date:2024-05-31
Open:$25.56
Close:$25.62
High:$25.78
Low:$25.4
Volume:60,831
Date:2024-05-30
Open:$25.52
Close:$26
High:$26.0199
Low:$25.52
Volume:53,229
Date:2024-05-29
Open:$25.51
Close:$25.62
High:$25.695
Low:$25.455
Volume:22,906
Date:2024-05-28
Open:$25.84
Close:$25.83
High:$25.97
Low:$25.7
Volume:19,685
Date:2024-05-27
Open:$25.7
Close:$25.71
High:$25.89
Low:$25.62
Volume:23,409
Date:2024-05-24
Open:$25.7
Close:$25.71
High:$25.89
Low:$25.62
Volume:23,409
Date:2024-05-23
Open:$26.34
Close:$25.79
High:$26.34
Low:$25.74
Volume:70,251