Last: | $23.54 |
---|---|
Change Percent: | 0.72% |
Open: | $23.57 |
Close: | $23.54 |
High: | $23.58 |
Low: | $23.4 |
Volume: | 383,941 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.54 | $23.57 | $23.54 | $23.58 | $23.4 | 383,941 | 04-19-2024 |
$23.74 | $23.83 | $23.74 | $23.97 | $23.67 | 24,056 | 04-18-2024 |
$23.57 | $23.67 | $23.57 | $23.75 | $23.54 | 24,826 | 04-17-2024 |
$23.57 | $23.63 | $23.57 | $23.77 | $23.46 | 81,776 | 04-16-2024 |
$23.88 | $24.26 | $23.88 | $24.27 | $23.79 | 25,892 | 04-15-2024 |
$24.04 | $24.83 | $24.04 | $24.83 | $24.01 | 73,648 | 04-12-2024 |
$25.18 | $25.31 | $25.18 | $25.39 | $25.032 | 16,879 | 04-11-2024 |
$25.17 | $25.21 | $25.17 | $25.37 | $25.05 | 27,807 | 04-10-2024 |
$25.21 | $25.03 | $25.21 | $25.25 | $25.02 | 30,922 | 04-09-2024 |
$24.78 | $24.8 | $24.78 | $24.9526 | $24.78 | 28,200 | 04-08-2024 |
$24.8 | $24.76 | $24.8 | $24.86 | $24.73 | 19,097 | 04-05-2024 |
$24.85 | $25.29 | $24.85 | $25.34 | $24.8163 | 23,623 | 04-04-2024 |
$25.14 | $24.94 | $25.14 | $25.14 | $24.875 | 46,923 | 04-03-2024 |
$25.19 | $25.03 | $25.19 | $25.21 | $24.97 | 34,154 | 04-02-2024 |
$25.1 | $24.88 | $25.1 | $25.2246 | $24.88 | 27,413 | 04-01-2024 |
$24.58 | $24.57 | $24.58 | $24.84 | $24.57 | 36,182 | 03-29-2024 |
$24.58 | $24.57 | $24.58 | $24.84 | $24.57 | 36,182 | 03-28-2024 |
$24.51 | $24.41 | $24.51 | $24.52 | $24.25 | 23,088 | 03-27-2024 |
$24.51 | $24.68 | $24.51 | $24.74 | $24.51 | 120,006 | 03-26-2024 |
$24.64 | $24.7 | $24.64 | $24.92 | $24.52 | 32,458 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Golden Dragon China ETF Company Name:
PGJ Stock Symbol:
NASDAQ Market:
Alibaba Group Holding Ltd (NYSE:BABA) has introduced a novel shopping application for Taobao, China’s largest online market. The applica...
Alibaba Group Holding Ltd (NYSE:BABA) has aggressively accelerated its share buy-back program, purchasing $4.8 billion in Hong Kong and N...
Chinese Electric Vehicle Operators XPeng Inc. (NYSE:XPEV) and NIO Inc. (NYSE:NIO) shares are trading lower in the premarke...