PGLD:CC Quote, Trading Chart, P2 Gold Inc.

home / stock / pgld:cc / pgld:cc quote

Stock Information
Company Name: P2 Gold Inc.
Stock Symbol: PGLD:CC
Market: TSXVC
Website: p2gold.com
Menu
PGLD:CC PGLD:CC Quote PGLD:CC Short PGLD:CC News PGLD:CC Articles PGLD:CC Message Board
Get PGLD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PGLD:CC Quote
Last:$0.57
Change Percent:0.0%
Open:$0.56
Previous Close:$0.57
High:$0.6
Low:$0.56
Volume:51,056
Last Trade Date Time:05/06/2022 04:56:17 pm
Quotes are delayed by 15 to 20 minutes.
PGLD:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.56
Close:$0.57
High:$0.6
Low:$0.56
Volume:51,056
Date:2022-05-05
Open:$0.62
Close:$0.57
High:$0.64
Low:$0.57
Volume:120,104
Date:2022-05-04
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:3,526
Date:2022-05-03
Open:$0.61
Close:$0.58
High:$0.62
Low:$0.58
Volume:100,495
Date:2022-05-02
Open:$0.65
Close:$0.63
High:$0.65
Low:$0.62
Volume:71,289
Date:2022-04-29
Open:$0.59
Close:$0.7
High:$0.71
Low:$0.57
Volume:154,772
Date:2022-04-28
Open:$0.61
Close:$0.61
High:$0.62
Low:$0.58
Volume:77,737
Date:2022-04-27
Open:$0.63
Close:$0.58
High:$0.63
Low:$0.58
Volume:45,392
Date:2022-04-26
Open:$0.66
Close:$0.62
High:$0.66
Low:$0.62
Volume:69,334
Date:2022-04-25
Open:$0.67
Close:$0.66
High:$0.69
Low:$0.66
Volume:71,737
Date:2022-04-22
Open:$0.7
Close:$0.66
High:$0.72
Low:$0.65
Volume:123,268
Date:2022-04-21
Open:$0.76
Close:$0.7
High:$0.76
Low:$0.69
Volume:145,037
Date:2022-04-20
Open:$0.77
Close:$0.77
High:$0.77
Low:$0.75
Volume:112,241
Date:2022-04-19
Open:$0.75
Close:$0.77
High:$0.78
Low:$0.75
Volume:131,636
Date:2022-04-18
Open:$0.75
Close:$0.75
High:$0.8
Low:$0.75
Volume:137,948
Date:2022-04-15
Open:$0.74
Close:$0.73
High:$0.74
Low:$0.71
Volume:30,295
Date:2022-04-14
Open:$0.74
Close:$0.73
High:$0.74
Low:$0.71
Volume:29,847
Date:2022-04-13
Open:$0.75
Close:$0.73
High:$0.75
Low:$0.73
Volume:15,848
Date:2022-04-12
Open:$0.74
Close:$0.75
High:$0.75
Low:$0.74
Volume:11,700
Date:2022-04-11
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.72
Volume:43,149