home / stock / pgld:cc / pgld:cc quote
Last: | $0.57 |
---|---|
Change Percent: | 0.0% |
Open: | $0.56 |
Close: | $0.57 |
High: | $0.6 |
Low: | $0.56 |
Volume: | 51,056 |
Last Trade Date Time: | 05/06/2022 04:56:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.57 | $0.56 | $0.57 | $0.6 | $0.56 | 51,056 | 05-06-2022 |
$0.57 | $0.62 | $0.57 | $0.64 | $0.57 | 120,104 | 05-05-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 3,526 | 05-04-2022 |
$0.58 | $0.61 | $0.58 | $0.62 | $0.58 | 100,495 | 05-03-2022 |
$0.63 | $0.65 | $0.63 | $0.65 | $0.62 | 71,289 | 05-02-2022 |
$0.7 | $0.59 | $0.7 | $0.71 | $0.57 | 154,772 | 04-29-2022 |
$0.61 | $0.61 | $0.61 | $0.62 | $0.58 | 77,737 | 04-28-2022 |
$0.58 | $0.63 | $0.58 | $0.63 | $0.58 | 45,392 | 04-27-2022 |
$0.62 | $0.66 | $0.62 | $0.66 | $0.62 | 69,334 | 04-26-2022 |
$0.66 | $0.67 | $0.66 | $0.69 | $0.66 | 71,737 | 04-25-2022 |
$0.66 | $0.7 | $0.66 | $0.72 | $0.65 | 123,268 | 04-22-2022 |
$0.7 | $0.76 | $0.7 | $0.76 | $0.69 | 145,037 | 04-21-2022 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.75 | 112,241 | 04-20-2022 |
$0.77 | $0.75 | $0.77 | $0.78 | $0.75 | 131,636 | 04-19-2022 |
$0.75 | $0.75 | $0.75 | $0.8 | $0.75 | 137,948 | 04-18-2022 |
$0.73 | $0.74 | $0.73 | $0.74 | $0.71 | 30,295 | 04-15-2022 |
$0.73 | $0.74 | $0.73 | $0.74 | $0.71 | 29,847 | 04-14-2022 |
$0.73 | $0.75 | $0.73 | $0.75 | $0.73 | 15,848 | 04-13-2022 |
$0.75 | $0.74 | $0.75 | $0.75 | $0.74 | 11,700 | 04-12-2022 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 43,149 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
P2 Gold Inc. Company Name:
PGLD:CC Stock Symbol:
TSXVC Market:
P2 Gold Increases Inferred Resources at Gabbs by 69% Canada NewsWire VANCOUVER, BC , April 29, 2024 /CNW/ - P2 Gold Inc. ("P2" or the "Company") (TSXV: PGLD) (OTCQB: PGLDF) reports the completion of the April 2024 Updated Mineral Resource Estimate ("2...
P2 Gold Closes Second Tranche of Convertible Debenture Unit Offering Canada NewsWire VANCOUVER, BC , March 14, 2024 /CNW/ - P2 Gold Inc. ("P2" or the "Company") (TSXV: PGLD) (OTCQB: PGLDF) reports that it has closed the second tranche (the "Second Tranche") o...
P2 Gold Closes Agreement to Settle Outstanding Debt and Convertible Debenture Unit Offering Canada NewsWire VANCOUVER, BC , March 5, 2024 /CNW/ - P2 Gold Inc. ("P2" or the "Company") (TSXV: PGLD) (OTCQB: PGLDF) reports that it has closed the agreement to sett...