PGM:CC Quote, Trading Chart, Pure Gold Mining Inc.

home / stock / pgm:cc / pgm:cc quote

Stock Information
Company Name: Pure Gold Mining Inc.
Stock Symbol: PGM:CC
Market: TSXVC
Menu
PGM:CC PGM:CC Quote PGM:CC Short PGM:CC News PGM:CC Articles PGM:CC Message Board
Get PGM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PGM:CC Quote
Last:$0.18
Change Percent:-2.7%
Open:$0.19
Previous Close:$0.18
High:$0.19
Low:$0.18
Volume:1,597,054
Last Trade Date Time:05/06/2022 04:56:17 pm
Quotes are delayed by 15 to 20 minutes.
PGM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.19
Close:$0.18
High:$0.19
Low:$0.18
Volume:1,597,054
Date:2022-05-05
Open:$0.2
Close:$0.185
High:$0.205
Low:$0.185
Volume:1,253,827
Date:2022-05-04
Open:$0.2
Close:$0.19
High:$0.2
Low:$0.185
Volume:1,125,001
Date:2022-05-03
Open:$0.2
Close:$0.195
High:$0.2
Low:$0.19
Volume:1,956,628
Date:2022-05-02
Open:$0.18
Close:$0.185
High:$0.205
Low:$0.175
Volume:8,755,323
Date:2022-04-29
Open:$0.185
Close:$0.175
High:$0.185
Low:$0.17
Volume:2,478,200
Date:2022-04-28
Open:$0.19
Close:$0.17
High:$0.19
Low:$0.17
Volume:2,200,687
Date:2022-04-27
Open:$0.19
Close:$0.185
High:$0.19
Low:$0.18
Volume:2,581,654
Date:2022-04-26
Open:$0.2
Close:$0.19
High:$0.21
Low:$0.17
Volume:4,720,757
Date:2022-04-25
Open:$0.21
Close:$0.205
High:$0.215
Low:$0.195
Volume:4,138,098
Date:2022-04-22
Open:$0.235
Close:$0.215
High:$0.235
Low:$0.205
Volume:11,062,795
Date:2022-04-21
Open:$0.215
Close:$0.19
High:$0.215
Low:$0.19
Volume:3,199,269
Date:2022-04-20
Open:$0.215
Close:$0.205
High:$0.22
Low:$0.205
Volume:2,038,780
Date:2022-04-19
Open:$0.225
Close:$0.21
High:$0.24
Low:$0.195
Volume:10,376,815
Date:2022-04-18
Open:$0.16
Close:$0.205
High:$0.205
Low:$0.155
Volume:12,600,250
Date:2022-04-15
Open:$0.17
Close:$0.15
High:$0.175
Low:$0.135
Volume:23,703,821
Date:2022-04-14
Open:$0.17
Close:$0.15
High:$0.175
Low:$0.135
Volume:23,552,919
Date:2022-04-13
Open:$0.19
Close:$0.16
High:$0.195
Low:$0.15
Volume:16,296,917
Date:2022-04-12
Open:$0.215
Close:$0.195
High:$0.22
Low:$0.19
Volume:9,212,695
Date:2022-04-11
Open:$0.235
Close:$0.22
High:$0.24
Low:$0.215
Volume:4,504,911