home / stock / pgm:cc / pgm:cc quote
Last: | $0.18 |
---|---|
Change Percent: | -2.7% |
Open: | $0.19 |
Close: | $0.18 |
High: | $0.19 |
Low: | $0.18 |
Volume: | 1,597,054 |
Last Trade Date Time: | 05/06/2022 04:56:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.19 | $0.18 | $0.19 | $0.18 | 1,597,054 | 05-06-2022 |
$0.185 | $0.2 | $0.185 | $0.205 | $0.185 | 1,253,827 | 05-05-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.185 | 1,125,001 | 05-04-2022 |
$0.195 | $0.2 | $0.195 | $0.2 | $0.19 | 1,956,628 | 05-03-2022 |
$0.185 | $0.18 | $0.185 | $0.205 | $0.175 | 8,755,323 | 05-02-2022 |
$0.175 | $0.185 | $0.175 | $0.185 | $0.17 | 2,478,200 | 04-29-2022 |
$0.17 | $0.19 | $0.17 | $0.19 | $0.17 | 2,200,687 | 04-28-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.18 | 2,581,654 | 04-27-2022 |
$0.19 | $0.2 | $0.19 | $0.21 | $0.17 | 4,720,757 | 04-26-2022 |
$0.205 | $0.21 | $0.205 | $0.215 | $0.195 | 4,138,098 | 04-25-2022 |
$0.215 | $0.235 | $0.215 | $0.235 | $0.205 | 11,062,795 | 04-22-2022 |
$0.19 | $0.215 | $0.19 | $0.215 | $0.19 | 3,199,269 | 04-21-2022 |
$0.205 | $0.215 | $0.205 | $0.22 | $0.205 | 2,038,780 | 04-20-2022 |
$0.21 | $0.225 | $0.21 | $0.24 | $0.195 | 10,376,815 | 04-19-2022 |
$0.205 | $0.16 | $0.205 | $0.205 | $0.155 | 12,600,250 | 04-18-2022 |
$0.15 | $0.17 | $0.15 | $0.175 | $0.135 | 23,703,821 | 04-15-2022 |
$0.15 | $0.17 | $0.15 | $0.175 | $0.135 | 23,552,919 | 04-14-2022 |
$0.16 | $0.19 | $0.16 | $0.195 | $0.15 | 16,296,917 | 04-13-2022 |
$0.195 | $0.215 | $0.195 | $0.22 | $0.19 | 9,212,695 | 04-12-2022 |
$0.22 | $0.235 | $0.22 | $0.24 | $0.215 | 4,504,911 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pure Gold Mining Inc. Company Name:
PGM:CC Stock Symbol:
TSXVC Market:
PureGold Signs Definitive Agreement with West Red Lake Gold Mines Ltd. Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES ./ VANCOUVER, BC , May 18, 2023 /CNW/ - Pure Gold Mining Inc....
PureGold Announces Court Approval of Post-Filing Director/Officer Claims Process and Extension of Stay of Proceedings Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / VANCOUVER, BC , ...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, April 17, 2023 (GLOBE NEWSWIRE) -- Pure Gold Mining Inc. (NEX:PGM.H) (the “ Company ”) announces that it has entered into a binding letter agree...