PGMFF Quote, Trading Chart, iPath Bloomberg Platinum Subindex Total Return SM ETN

home / stock / pgmff / pgmff quote

Stock Information
Company Name: iPath Bloomberg Platinum Subindex Total Return SM ETN
Stock Symbol: PGMFF
Market: OTC
Menu
PGMFF PGMFF Quote PGMFF Short PGMFF News PGMFF Articles PGMFF Message Board
Get PGMFF Alerts

News, Short Squeeze, Breakout and More Instantly...
PGMFF Quote
Last:$20.45
Change Percent:100.0%
Open:$0
Previous Close:$20.45
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PGMFF Chart
Last Twenty Trading Days
Date:2024-06-07
Open:$0
Close:$20.45
High:$0
Low:$0
Volume:10
Date:2024-06-03
Open:$20.45
Close:$20.45
High:$20.45
Low:$20.45
Volume:100
Date:2024-05-17
Open:$22
Close:$22
High:$22
Low:$22
Volume:100
Date:2024-05-06
Open:$19.03
Close:$19.03
High:$19.03
Low:$19.03
Volume:100
Date:2024-04-22
Open:$0
Close:$18
High:$0
Low:$0
Volume:30
Date:2024-04-01
Open:$18
Close:$18
High:$18
Low:$18
Volume:150
Date:2024-03-21
Open:$18.25
Close:$18.25
High:$18.25
Low:$18.25
Volume:200
Date:2024-03-18
Open:$18.25
Close:$18.25
High:$18.25
Low:$18.25
Volume:100
Date:2024-03-11
Open:$0
Close:$17.26
High:$0
Low:$0
Volume:32
Date:2024-02-05
Open:$0
Close:$17.26
High:$0
Low:$0
Volume:40
Date:2024-01-17
Open:$17.26
Close:$17.26
High:$17.26
Low:$17.26
Volume:100
Date:2024-01-10
Open:$0
Close:$20
High:$0
Low:$0
Volume:1
Date:2024-01-03
Open:$0
Close:$20
High:$0
Low:$0
Volume:1
Date:2023-12-27
Open:$20
Close:$20
High:$20
Low:$20
Volume:100
Date:2023-12-25
Open:$18
Close:$18.5
High:$18.5
Low:$18
Volume:1,617
Date:2023-12-22
Open:$18
Close:$18.5
High:$18.5
Low:$18
Volume:1,617
Date:2023-12-14
Open:$19.08
Close:$19.08
High:$19.08
Low:$19.08
Volume:350
Date:2023-12-04
Open:$16.75
Close:$16.75
High:$16.75
Low:$16.75
Volume:300
Date:2023-11-30
Open:$0
Close:$16.8
High:$0
Low:$0
Volume:19
Date:2023-11-09
Open:$16.8
Close:$16.8
High:$16.8
Low:$16.8
Volume:100