home / stock / pgmff / pgmff quote
Last: | $18 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $18 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18 | $0 | $18 | $0 | $0 | 30 | 04-22-2024 |
$18 | $18 | $18 | $18 | $18 | 150 | 04-01-2024 |
$18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 200 | 03-21-2024 |
$18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 100 | 03-18-2024 |
$17.26 | $0 | $17.26 | $0 | $0 | 32 | 03-11-2024 |
$17.26 | $0 | $17.26 | $0 | $0 | 40 | 02-05-2024 |
$17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 100 | 01-17-2024 |
$20 | $0 | $20 | $0 | $0 | 1 | 01-10-2024 |
$20 | $0 | $20 | $0 | $0 | 1 | 01-03-2024 |
$20 | $20 | $20 | $20 | $20 | 100 | 12-27-2023 |
$18.5 | $18 | $18.5 | $18.5 | $18 | 1,617 | 12-25-2023 |
$18.5 | $18 | $18.5 | $18.5 | $18 | 1,617 | 12-22-2023 |
$19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 350 | 12-14-2023 |
$16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 300 | 12-04-2023 |
$16.8 | $0 | $16.8 | $0 | $0 | 19 | 11-30-2023 |
$16.8 | $16.8 | $16.8 | $16.8 | $16.8 | 100 | 11-09-2023 |
$16.8 | $0 | $16.8 | $0 | $0 | 75 | 10-16-2023 |
$16.8 | $16.8 | $16.8 | $16.8 | $16.8 | 222 | 10-05-2023 |
$18.11 | $0 | $18.11 | $0 | $0 | 50 | 09-11-2023 |
$18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 400 | 09-04-2023 |