PGNT Quote, Trading Chart, Paragon Techs Inc

home / stock / pgnt / pgnt quote

Stock Information
Company Name: Paragon Techs Inc
Stock Symbol: PGNT
Market: OTC
Website: pgntgroup.com
Menu
PGNT PGNT Quote PGNT Short PGNT News PGNT Articles PGNT Message Board
Get PGNT Alerts

News, Short Squeeze, Breakout and More Instantly...
PGNT Quote
Last:$7
Change Percent:100.0%
Open:$0
Previous Close:$7
High:$0
Low:$0
Volume:15
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PGNT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0
Close:$7
High:$0
Low:$0
Volume:15
Date:2024-07-04
Open:$7
Close:$7
High:$7
Low:$7
Volume:100
Date:2024-07-03
Open:$7
Close:$7
High:$7
Low:$7
Volume:100
Date:2024-07-01
Open:$6.75
Close:$6.99
High:$6.99
Low:$6.75
Volume:700
Date:2024-06-28
Open:$6.95
Close:$6.98
High:$6.98
Low:$6.93
Volume:1,415
Date:2024-06-26
Open:$0
Close:$6.99
High:$0
Low:$0
Volume:5
Date:2024-06-25
Open:$0
Close:$6.99
High:$0
Low:$0
Volume:6
Date:2024-06-24
Open:$6.6
Close:$6.99
High:$6.99
Low:$6.6
Volume:400
Date:2024-06-21
Open:$6.99
Close:$6.99
High:$6.99
Low:$6.99
Volume:190
Date:2024-06-20
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.49
Volume:3,119
Date:2024-06-14
Open:$0
Close:$6.5
High:$0
Low:$0
Volume:40
Date:2024-06-13
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:220
Date:2024-06-12
Open:$0
Close:$7
High:$0
Low:$0
Volume:50
Date:2024-06-11
Open:$6.51
Close:$7
High:$7
Low:$6.5
Volume:2,881
Date:2024-06-10
Open:$6.75
Close:$6.5
High:$6.75
Low:$6.5
Volume:986
Date:2024-06-06
Open:$6.95
Close:$6.95
High:$7
Low:$6.95
Volume:659
Date:2024-06-05
Open:$6.99
Close:$6.99
High:$6.99
Low:$6.99
Volume:719
Date:2024-06-04
Open:$6.99
Close:$6.99
High:$6.99
Low:$6.4
Volume:315
Date:2024-05-31
Open:$6.4
Close:$6.4
High:$6.4
Low:$6.4
Volume:108
Date:2024-05-30
Open:$6.99
Close:$6.99
High:$6.99
Low:$6.99
Volume:200