home / stock / pgnt / pgnt quote
Last: | $6.385 |
---|---|
Change Percent: | -1.09% |
Open: | $6.47 |
Close: | $6.385 |
High: | $6.47 |
Low: | $6.385 |
Volume: | 2,193 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.385 | $6.47 | $6.385 | $6.47 | $6.385 | 2,193 | 05-03-2024 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 127 | 05-02-2024 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 900 | 05-01-2024 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.4625 | 3,150 | 04-30-2024 |
$6.5 | $6.99 | $6.5 | $6.99 | $6.4475 | 7,600 | 04-29-2024 |
$6.4 | $6.2 | $6.4 | $6.4 | $6.2 | 276 | 04-26-2024 |
$6.33 | $6.5 | $6.33 | $6.5 | $6.33 | 3,204 | 04-25-2024 |
$6.5 | $6.851 | $6.5 | $6.866 | $6.5 | 2,510 | 04-24-2024 |
$7 | $7 | $7 | $7 | $7 | 200 | 04-23-2024 |
$6.75 | $7.25 | $6.75 | $7.25 | $6.75 | 2,542 | 04-22-2024 |
$7.13 | $7.35 | $7.13 | $7.39 | $7.13 | 3,779 | 04-19-2024 |
$7.35 | $7.65 | $7.35 | $7.9885 | $7.35 | 2,797 | 04-18-2024 |
$7.7 | $7.7 | $7.7 | $7.7 | $7.7 | 1,050 | 04-16-2024 |
$7.945 | $7.71 | $7.945 | $7.945 | $7.71 | 500 | 04-11-2024 |
$8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 250 | 04-10-2024 |
$7.825 | $7.96 | $7.825 | $8.12 | $7.825 | 2,744 | 04-09-2024 |
$8.14 | $8 | $8.14 | $8.14 | $8 | 3,305 | 04-08-2024 |
$8.1 | $8.1 | $8.1 | $8.1 | $8.1 | 1,400 | 04-05-2024 |
$8.1 | $8.1 | $8.1 | $8.1 | $8.1 | 211 | 04-04-2024 |
$8.09 | $8.08 | $8.09 | $8.09 | $8.08 | 1,601 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Paragon Techs Inc Company Name:
PGNT Stock Symbol:
OTCMKTS Market:
Paragon Commits Up to $3 Million in Non-Dilutive Preferred Equity of OPT to Save the Company from Insolvency and Future Shareholder Losses. EASTON, PA / ACCESSWIRE / April 22, 2024 / Paragon Technologies, Inc. ("Paragon"), a diversified holding company and the largest shareholder of Ocean Po...
EASTON, PA / ACCESSWIRE / April 12, 2024 / Paragon Technologies, Inc. ("Paragon"), a diversified holding company and the largest shareholder of Ocean Power Technologies, Inc. (NYSE American:OPTT), ("Company" or "OPT"), yesterday filed a complaint in the Delaware Court of Chancery alleging OPT fa...
EASTON, PA / ACCESSWIRE / March 27, 2024 / Paragon Technologies, Inc. (OTC PINK:PGNT), a holding company, announced its results for the year ended December 31, 2023, on March 27, 2024. Paragon's Annual Letter to Shareholders will be available April 8, 2024, and can be accessed by visiting the I...