PGNY Short Information, Progyny Inc.
Stock Information
| Company Name: |
Progyny Inc. |
| Stock Symbol: |
PGNY |
| Market: |
NYSE |
| Website: |
progyny.com |
Get PGNY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
800,825 |
| Total Actual Volume |
12,148,482 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $31.49 |
| Close: | $34.28 |
| High: | $34.88 |
| Volume: | 1,593,643 |
| Short Volume: | 239,958 |
| Short Percentage: | 15.06% |
| Stock Date: | 2020-02-11 |
| Open: | $30.30 |
| Close: | $30.96 |
| High: | $31.40 |
| Volume: | 265,464 |
| Short Volume: | 24,268 |
| Short Percentage: | 9.14% |
| Stock Date: | 2020-02-10 |
| Open: | $28.87 |
| Close: | $29.97 |
| High: | $30.36 |
| Volume: | 233,774 |
| Short Volume: | 10,033 |
| Short Percentage: | 4.29% |
| Stock Date: | 2020-02-07 |
| Open: | $29.81 |
| Close: | $28.95 |
| High: | $30.14 |
| Volume: | 290,694 |
| Short Volume: | 4,045 |
| Short Percentage: | 1.39% |
| Stock Date: | 2020-02-06 |
| Open: | $30.10 |
| Close: | $29.90 |
| High: | $30.88 |
| Volume: | 276,879 |
| Short Volume: | 3,957 |
| Short Percentage: | 1.43% |
| Stock Date: | 2020-02-05 |
| Open: | $29.03 |
| Close: | $30.05 |
| High: | $30.21 |
| Volume: | 403,298 |
| Short Volume: | 22,948 |
| Short Percentage: | 5.69% |
| Stock Date: | 2020-02-04 |
| Open: | $26.88 |
| Close: | $28.705 |
| High: | $28.71 |
| Volume: | 574,395 |
| Short Volume: | 25,288 |
| Short Percentage: | 4.40% |
| Stock Date: | 2020-02-03 |
| Open: | $28.00 |
| Close: | $26.65 |
| High: | $28.45 |
| Volume: | 561,671 |
| Short Volume: | 17,449 |
| Short Percentage: | 3.11% |
| Stock Date: | 2020-01-31 |
| Open: | $28.55 |
| Close: | $27.80 |
| High: | $28.80 |
| Volume: | 671,592 |
| Short Volume: | 20,156 |
| Short Percentage: | 3.00% |
| Stock Date: | 2020-01-30 |
| Open: | $30.23 |
| Close: | $28.69 |
| High: | $30.38 |
| Volume: | 1,190,038 |
| Short Volume: | 48,039 |
| Short Percentage: | 4.04% |
| Stock Date: | 2020-01-29 |
| Open: | $32.08 |
| Close: | $30.51 |
| High: | $32.2799 |
| Volume: | 491,436 |
| Short Volume: | 30,922 |
| Short Percentage: | 6.29% |
| Stock Date: | 2020-01-28 |
| Open: | $32.27 |
| Close: | $31.85 |
| High: | $33.86 |
| Volume: | 681,741 |
| Short Volume: | 44,038 |
| Short Percentage: | 6.46% |
| Stock Date: | 2020-01-27 |
| Open: | $30.37 |
| Close: | $31.62 |
| High: | $32.09 |
| Volume: | 490,226 |
| Short Volume: | 12,910 |
| Short Percentage: | 2.63% |
| Stock Date: | 2020-01-24 |
| Open: | $32.94 |
| Close: | $32.10 |
| High: | $33.08 |
| Volume: | 368,682 |
| Short Volume: | 11,054 |
| Short Percentage: | 3.00% |
| Stock Date: | 2020-01-23 |
| Open: | $31.91 |
| Close: | $32.50 |
| High: | $33.56 |
| Volume: | 484,207 |
| Short Volume: | 20,475 |
| Short Percentage: | 4.23% |
| Stock Date: | 2020-01-22 |
| Open: | $32.57 |
| Close: | $32.02 |
| High: | $34.23 |
| Volume: | 670,645 |
| Short Volume: | 53,265 |
| Short Percentage: | 7.94% |
| Stock Date: | 2020-01-21 |
| Open: | $30.56 |
| Close: | $32.37 |
| High: | $32.88 |
| Volume: | 511,452 |
| Short Volume: | 45,698 |
| Short Percentage: | 8.93% |
| Stock Date: | 2020-01-17 |
| Open: | $31.85 |
| Close: | $30.49 |
| High: | $31.97 |
| Volume: | 632,349 |
| Short Volume: | 34,979 |
| Short Percentage: | 5.53% |
| Stock Date: | 2020-01-16 |
| Open: | $31.28 |
| Close: | $31.61 |
| High: | $32.34 |
| Volume: | 461,604 |
| Short Volume: | 33,960 |
| Short Percentage: | 7.36% |
| Stock Date: | 2020-01-15 |
| Open: | $33.65 |
| Close: | $31.03 |
| High: | $35.20 |
| Volume: | 1,294,692 |
| Short Volume: | 97,383 |
| Short Percentage: | 7.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.