home / stock / pgny / pgny short
Short Information | Progyny Inc. (NYSE:PGNY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 800,825 |
Total Actual Volume | 12,148,482 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 40,041 |
Average Short Percentage | 5.57% |
Is there a PGNY Short Squeeze or Breakout about to happen?
See the PGNY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $31.49 | $34.28 | $34.88 | $31.406 | 1,593,643 | 239,958 | 15.06% |
02-11-2020 | $30.30 | $30.96 | $31.40 | $30.26 | 265,464 | 24,268 | 9.14% |
02-10-2020 | $28.87 | $29.97 | $30.36 | $28.8001 | 233,774 | 10,033 | 4.29% |
02-07-2020 | $29.81 | $28.95 | $30.14 | $28.87 | 290,694 | 4,045 | 1.39% |
02-06-2020 | $30.10 | $29.90 | $30.88 | $29.75 | 276,879 | 3,957 | 1.43% |
02-05-2020 | $29.03 | $30.05 | $30.21 | $28.84 | 403,298 | 22,948 | 5.69% |
02-04-2020 | $26.88 | $28.705 | $28.71 | $26.69 | 574,395 | 25,288 | 4.4% |
02-03-2020 | $28.00 | $26.65 | $28.45 | $26.39 | 561,671 | 17,449 | 3.11% |
01-31-2020 | $28.55 | $27.80 | $28.80 | $26.72 | 671,592 | 20,156 | 3% |
01-30-2020 | $30.23 | $28.69 | $30.38 | $28.0223 | 1,190,038 | 48,039 | 4.04% |
01-29-2020 | $32.08 | $30.51 | $32.2799 | $30.38 | 491,436 | 30,922 | 6.29% |
01-28-2020 | $32.27 | $31.85 | $33.86 | $31.465 | 681,741 | 44,038 | 6.46% |
01-27-2020 | $30.37 | $31.62 | $32.09 | $30.00 | 490,226 | 12,910 | 2.63% |
01-24-2020 | $32.94 | $32.10 | $33.08 | $31.61 | 368,682 | 11,054 | 3% |
01-23-2020 | $31.91 | $32.50 | $33.56 | $31.45 | 484,207 | 20,475 | 4.23% |
01-22-2020 | $32.57 | $32.02 | $34.23 | $31.35 | 670,645 | 53,265 | 7.94% |
01-21-2020 | $30.56 | $32.37 | $32.88 | $30.00 | 511,452 | 45,698 | 8.93% |
01-17-2020 | $31.85 | $30.49 | $31.97 | $29.50 | 632,349 | 34,979 | 5.53% |
01-16-2020 | $31.28 | $31.61 | $32.34 | $30.91 | 461,604 | 33,960 | 7.36% |
01-15-2020 | $33.65 | $31.03 | $35.20 | $29.55 | 1,294,692 | 97,383 | 7.52% |
News, Short Squeeze, Breakout and More Instantly...
Progyny Inc. Company Name:
PGNY Stock Symbol:
NYSE Market:
NEW YORK, April 25, 2024 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a transformative fertility, family building, and women’s health benefits solution, will report its financial results for the quarterly period ended March 31, 2024 after the close of the market on Thursday, May 9, 20...
NEW YORK, April 17, 2024 (GLOBE NEWSWIRE) -- Progyny, Inc. (NASDAQ:PGNY), a transformative fertility, family building, and women's health b...
NEW YORK, April 17, 2024 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a transformative fertility, family building, and women’s health benefits solution, and Fertility Matters Canada , a national fertility patient-focused organization, today announced both organizations will be...