PGP:CC Quote, Trading Chart, Power Group Projects Corp.

home / stock / pgp:cc / pgp:cc quote

Stock Information
Company Name: Power Group Projects Corp.
Stock Symbol: PGP:CC
Market: TSXVC
Menu
PGP:CC PGP:CC Quote PGP:CC Short PGP:CC News PGP:CC Articles PGP:CC Message Board
Get PGP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PGP:CC Quote
Last:$0.025
Change Percent:-16.67%
Open:$0.03
Previous Close:$0.025
High:$0.03
Low:$0.025
Volume:871,000
Last Trade Date Time:05/06/2022 04:56:17 pm
Quotes are delayed by 15 to 20 minutes.
PGP:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:871,000
Date:2022-05-05
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:135,350
Date:2022-05-04
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:25,000
Date:2022-04-25
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:100,000
Date:2022-04-22
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:310,000
Date:2022-04-21
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:132,177
Date:2022-04-19
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:2,000
Date:2022-04-18
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:48,500
Date:2022-04-15
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:275,000
Date:2022-04-14
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:275,000
Date:2022-04-08
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:12,000
Date:2022-04-07
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:75,000
Date:2022-04-06
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:320,800
Date:2022-04-05
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:50,000
Date:2022-04-01
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:4,098
Date:2022-03-31
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:5,864
Date:2022-03-30
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:15,079
Date:2022-03-24
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:54,000
Date:2022-03-23
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:80,014
Date:2022-03-17
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:69,000