home / stock / pgp:cc / pgp:cc quote
Last: | $0.025 |
---|---|
Change Percent: | -16.67% |
Open: | $0.03 |
Close: | $0.025 |
High: | $0.03 |
Low: | $0.025 |
Volume: | 871,000 |
Last Trade Date Time: | 05/06/2022 04:56:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 871,000 | 05-06-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,350 | 05-05-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 | 05-04-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 100,000 | 04-25-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310,000 | 04-22-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 132,177 | 04-21-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,000 | 04-19-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,500 | 04-18-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275,000 | 04-15-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275,000 | 04-14-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 12,000 | 04-08-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 75,000 | 04-07-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 320,800 | 04-06-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 | 04-05-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,098 | 04-01-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 5,864 | 03-31-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 15,079 | 03-30-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 54,000 | 03-24-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 80,014 | 03-23-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 69,000 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Power Group Projects Corp. Company Name:
PGP:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Lucero Energy Corp. (LOU) rose 3.1% to $0.66 on volume of 22,819,193 shares Enbridge Inc. (ENB) rose 0.7% to $45.89 on volume of 15,748,203 shares B2Gold Corp. (BTO) rose 0.3% to $3.67 on volume of 15,231,559 shares BetaPro Natural Gas Leverag...
Vancouver, British Columbia--(Newsfile Corp. - October 17, 2022) - Power Group Projects Corp. (TSXV: PGP) (the " Company ") is pleased to provide an update on recent exploration activities. The Company is active on multiple high potential polymetallic properties in Northwestern British Col...
Vancouver, British Columbia--(Newsfile Corp. - October 11, 2022) - Power Group Projects Corp. (TSXV: PGP) (the " Company ") is pleased to provide an update on recent exploration activities. The Company is active on multiple high potential poly metallic properties in Northern British Columb...