PGPEF Quote, Trading Chart, Publicis Groupe S.A.

home / stock / pgpef / pgpef quote

Stock Information
Company Name: Publicis Groupe S.A.
Stock Symbol: PGPEF
Market: OTC
Website: publicisgroupe.com
Menu
PGPEF PGPEF Quote PGPEF Short PGPEF News PGPEF Articles PGPEF Message Board
Get PGPEF Alerts

News, Short Squeeze, Breakout and More Instantly...
PGPEF Quote
Last:$105.15
Change Percent:100.0%
Open:$0
Previous Close:$105.15
High:$0
Low:$0
Volume:20
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PGPEF Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0
Close:$105.15
High:$0
Low:$0
Volume:20
Date:2024-07-24
Open:$105.15
Close:$105.15
High:$105.15
Low:$105.15
Volume:198
Date:2024-07-23
Open:$106.5
Close:$106.5
High:$106.5
Low:$106.5
Volume:100
Date:2024-07-22
Open:$108
Close:$108
High:$108
Low:$108
Volume:250
Date:2024-07-19
Open:$0
Close:$107.5
High:$0
Low:$0
Volume:7
Date:2024-07-18
Open:$0
Close:$107.5
High:$0
Low:$0
Volume:10
Date:2024-07-16
Open:$107.5
Close:$107.5
High:$107.5
Low:$107.5
Volume:294
Date:2024-07-11
Open:$0
Close:$112.3156
High:$0
Low:$0
Volume:54
Date:2024-07-10
Open:$0
Close:$112.3156
High:$0
Low:$0
Volume:4
Date:2024-07-05
Open:$0
Close:$112.3156
High:$0
Low:$0
Volume:1
Date:2024-07-02
Open:$0
Close:$112.3156
High:$0
Low:$0
Volume:10
Date:2024-06-28
Open:$0
Close:$112.3156
High:$0
Low:$0
Volume:51
Date:2024-06-24
Open:$0
Close:$115.79
High:$0
Low:$0
Volume:10
Date:2024-06-20
Open:$0
Close:$115.79
High:$0
Low:$0
Volume:4
Date:2024-06-13
Open:$0
Close:$115.79
High:$0
Low:$0
Volume:5
Date:2024-06-07
Open:$0
Close:$115.79
High:$0
Low:$0
Volume:16
Date:2024-06-03
Open:$0
Close:$115.79
High:$0
Low:$0
Volume:30
Date:2024-05-28
Open:$115.79
Close:$115.79
High:$115.79
Low:$115.79
Volume:435
Date:2024-05-23
Open:$0
Close:$116.089
High:$0
Low:$0
Volume:34
Date:2024-05-20
Open:$0
Close:$116.089
High:$0
Low:$0
Volume:1