home / stock / pgpef / pgpef quote
Last: | $108.53 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $108.53 |
High: | $0 |
Low: | $0 |
Volume: | 42 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$108.53 | $0 | $108.53 | $0 | $0 | 42 | 04-26-2024 |
$108.53 | $0 | $108.53 | $0 | $0 | 808 | 04-24-2024 |
$108.53 | $108.53 | $108.53 | $108.53 | $108.53 | 588 | 04-22-2024 |
$106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 100 | 04-19-2024 |
$106.48 | $107.468 | $106.48 | $107.468 | $106.48 | 1,001 | 04-18-2024 |
$107.4725 | $0 | $107.4725 | $0 | $0 | 4,832 | 04-17-2024 |
$107.4725 | $107.4811 | $107.4725 | $107.4811 | $107.4725 | 3,904 | 04-16-2024 |
$110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 103 | 04-15-2024 |
$105.5931 | $0 | $105.5931 | $0 | $0 | 3,500 | 04-11-2024 |
$105.5931 | $0 | $105.5931 | $0 | $0 | 54 | 04-10-2024 |
$105.5931 | $0 | $105.5931 | $0 | $0 | 4 | 04-05-2024 |
$105.5931 | $0 | $105.5931 | $0 | $0 | 1,950 | 03-27-2024 |
$105.5931 | $0 | $105.5931 | $0 | $0 | 8 | 03-22-2024 |
$105.5931 | $0 | $105.5931 | $0 | $0 | 50 | 03-21-2024 |
$105.5931 | $0 | $105.5931 | $0 | $0 | 7,500 | 03-19-2024 |
$105.5931 | $0 | $105.5931 | $0 | $0 | 34 | 03-01-2024 |
$105.5931 | $106 | $105.5931 | $106 | $105.5931 | 5,935 | 02-29-2024 |
$102.6 | $0 | $102.6 | $0 | $0 | 12 | 02-23-2024 |
$102.6 | $0 | $102.6 | $0 | $0 | 39 | 02-21-2024 |
$102.6 | $0 | $102.6 | $0 | $0 | 23 | 02-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Publicis Groupe S.A. Company Name:
PGPEF Stock Symbol:
OTCMKTS Market:
Publicis Groupe proposes change to its governance structure Paris - April 17, 2024 – Publicis Groupe [Euronext Paris FR0000130577, CAC 40] today announced a proposed change to the company’s governance, that will be put to a shareholder vote at ...
First Quarter 2024 Revenue Very strong start to the year Sustaining momentum Gaining market share April 11, 2024 Sustained momentum: Q1 2024 organic growth at +5.3%, above expectations Solid performance across all regions: ...
Full Year 2023 Results - Another record year on all KPIs Confident for 2024 February 8, 2024 Full year 2023 net revenue organic growth at +6.3% with stronger than expected Q4 at +5.7% Industry-leading financial ratios: 18.0% operating margin rate; hea...