PGPHF Short Information, Partners Grp Hldg Zug
Stock Information
| Company Name: |
Partners Grp Hldg Zug |
| Stock Symbol: |
PGPHF |
| Market: |
OTC |
Get PGPHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
462 |
| Total Actual Volume |
572 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $1300 |
| Close: | $1300 |
| High: | $1300 |
| Volume: | 165 |
| Short Volume: | 165 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $1299 |
| Close: | $1286.03 |
| High: | $1299 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $1281.98 |
| Close: | $1300 |
| High: | $1300.01 |
| Volume: | 128 |
| Short Volume: | 123 |
| Short Percentage: | 96.09% |
| Stock Date: | 2024-06-27 |
| Open: | $1286.58 |
| Close: | $1286.58 |
| High: | $1286.58 |
| Volume: | 15 |
| Short Volume: | 2 |
| Short Percentage: | 13.33% |
| Stock Date: | 2024-06-13 |
| Open: | $1337.02 |
| Close: | $1337.02 |
| High: | $1337.02 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $1303.56 |
| Close: | $1291.81 |
| High: | $1306.64 |
| Volume: | 53 |
| Short Volume: | 49 |
| Short Percentage: | 92.45% |
| Stock Date: | 2024-06-06 |
| Open: | $1352.82 |
| Close: | $1352.82 |
| High: | $1352.82 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $1351.64 |
| Close: | $1373.89 |
| High: | $1373.89 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-03 |
| Open: | $1364.1 |
| Close: | $1364.1 |
| High: | $1364.1 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $1361.9 |
| Close: | $1363.54 |
| High: | $1363.54 |
| Volume: | 23 |
| Short Volume: | 14 |
| Short Percentage: | 60.87% |
| Stock Date: | 2024-05-24 |
| Open: | $1353.03 |
| Close: | $1353.03 |
| High: | $1353.03 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $1379.89 |
| Close: | $1379.79 |
| High: | $1399.53 |
| Volume: | 10 |
| Short Volume: | 1 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-05-15 |
| Open: | $1416.12 |
| Close: | $1439.06 |
| High: | $1439.06 |
| Volume: | 9 |
| Short Volume: | 4 |
| Short Percentage: | 44.44% |
| Stock Date: | 2024-05-10 |
| Open: | $1364.16 |
| Close: | $1364.16 |
| High: | $1364.16 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $1348.68 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $1365 |
| Close: | $1348.68 |
| High: | $1365 |
| Volume: | 41 |
| Short Volume: | 36 |
| Short Percentage: | 87.80% |
| Stock Date: | 2024-05-06 |
| Open: | $1320.17 |
| Close: | $1367.88 |
| High: | $1367.88 |
| Volume: | 32 |
| Short Volume: | 16 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-03 |
| Open: | $1316.36 |
| Close: | $1338.35 |
| High: | $1355.62 |
| Volume: | 48 |
| Short Volume: | 7 |
| Short Percentage: | 14.58% |
| Stock Date: | 2024-05-02 |
| Open: | $1286.5 |
| Close: | $1312.9 |
| High: | $1312.9 |
| Volume: | 11 |
| Short Volume: | 10 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-05-01 |
| Open: | $1312 |
| Close: | $1312 |
| High: | $1312 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.