home / stock / pgphf / pgphf short
Short Information | Partners Grp Hldg Zug (OTCMKTS:PGPHF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 639 |
Total Actual Volume | 1,079 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 14 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 32 |
Average Short Percentage | 69.34% |
Is there a PGPHF Short Squeeze or Breakout about to happen?
See the PGPHF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $1286.5 | $1312.9 | $1312.9 | $1286.5 | 11 | 10 | 90.91% |
05-01-2024 | $1312 | $1312 | $1312 | $1312 | 1 | 1 | 100% |
04-29-2024 | $1324 | $1339.1 | $1339.1 | $1324 | 168 | 17 | 10.12% |
04-22-2024 | $1313.78 | $1313.78 | $1313.78 | $1313.78 | 23 | 23 | 100% |
04-19-2024 | $0 | $1335.46 | $0 | $0 | 14 | 14 | 100% |
04-09-2024 | $1403.85 | $1403.85 | $1403.85 | $1403.85 | 18 | 18 | 100% |
04-05-2024 | $1432.95 | $1382.58 | $1432.95 | $1382.58 | 2 | 1 | 50% |
03-27-2024 | $1412 | $1422.25 | $1422.25 | $1412 | 43 | 42 | 97.67% |
03-26-2024 | $1425 | $1425 | $1425 | $1425 | 11 | 5 | 45.45% |
03-22-2024 | $1492.65 | $1435.65 | $1492.65 | $1435.65 | 22 | 22 | 100% |
03-20-2024 | $1453.38 | $1460 | $1460 | $1439.61 | 8 | 7 | 87.5% |
03-18-2024 | $1452.62 | $1482.85 | $1482.85 | $1437.8 | 10 | 5 | 50% |
03-15-2024 | $1463.9 | $1463.9 | $1463.9 | $1463.9 | 6 | 6 | 100% |
03-14-2024 | $1468.75 | $1468.75 | $1468.75 | $1468.75 | 16 | 16 | 100% |
03-13-2024 | $1473.75 | $1472 | $1473.75 | $1472 | 50 | 1 | 2% |
03-05-2024 | $1421.5 | $1421.5 | $1421.5 | $1421.5 | 1 | 1 | 100% |
02-29-2024 | $1435 | $1444.95 | $1444.95 | $1435 | 57 | 6 | 10.53% |
02-28-2024 | $1439.5 | $1450 | $1450 | $1439.5 | 54 | 4 | 7.41% |
02-16-2024 | $1376 | $1398 | $1398 | $1376 | 122 | 60 | 49.18% |
02-15-2024 | $1366.3 | $1412 | $1412 | $1366 | 442 | 380 | 85.97% |