home / stock / pgr / pgr short

PGR Short Information, Progressive Corporation

Stock Information
Company Name: Progressive Corporation
Stock Symbol: PGR
Market: NYSE
Menu
PGR PGR Quote PGR Short PGR News PGR Articles PGR Message Board
Get PGR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 131,079
Total Actual Volume 54,603,538
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$210.4
Close:$207.71
High:$211.84
Volume:3,960,530
Short Volume:2,023
Short Percentage:0.05%
Stock Date:2024-06-27
Open:$208.88
Close:$211.35
High:$211.4
Volume:1,987,629
Short Volume:478
Short Percentage:0.02%
Stock Date:2024-06-26
Open:$207.22
Close:$208.19
High:$208.41
Volume:3,213,055
Short Volume:2,704
Short Percentage:0.08%
Stock Date:2024-06-25
Open:$210.97
Close:$208.28
High:$212.54
Volume:2,331,508
Short Volume:1,755
Short Percentage:0.08%
Stock Date:2024-06-24
Open:$209.81
Close:$210.68
High:$212.8
Volume:2,927,354
Short Volume:3,169
Short Percentage:0.11%
Stock Date:2024-06-21
Open:$209.08
Close:$209.19
High:$210.27
Volume:3,950,714
Short Volume:1,771
Short Percentage:0.04%
Stock Date:2024-06-20
Open:$210.87
Close:$210.85
High:$212.22
Volume:2,545,421
Short Volume:823
Short Percentage:0.03%
Stock Date:2024-06-18
Open:$209.1
Close:$210.75
High:$211.87
Volume:2,722,082
Short Volume:2,681
Short Percentage:0.10%
Stock Date:2024-06-17
Open:$204.62
Close:$208.24
High:$208.31
Volume:2,489,402
Short Volume:34,842
Short Percentage:1.40%
Stock Date:2024-06-14
Open:$205.8
Close:$203.92
High:$208.9079
Volume:2,913,816
Short Volume:3,234
Short Percentage:0.11%
Stock Date:2024-06-13
Open:$203.45
Close:$203.6
High:$204.74
Volume:2,520,547
Short Volume:572
Short Percentage:0.02%
Stock Date:2024-06-12
Open:$207.07
Close:$202.44
High:$208
Volume:3,002,083
Short Volume:3,862
Short Percentage:0.13%
Stock Date:2024-06-11
Open:$209.91
Close:$208.49
High:$210.04
Volume:2,298,060
Short Volume:5,494
Short Percentage:0.24%
Stock Date:2024-06-10
Open:$211.75
Close:$210.28
High:$212.49
Volume:2,629,182
Short Volume:1,762
Short Percentage:0.07%
Stock Date:2024-06-07
Open:$215.01
Close:$212.53
High:$216.5
Volume:2,113,087
Short Volume:4,238
Short Percentage:0.20%
Stock Date:2024-06-06
Open:$213.47
Close:$213.19
High:$214.45
Volume:1,756,411
Short Volume:44,007
Short Percentage:2.51%
Stock Date:2024-06-05
Open:$212.4
Close:$212.61
High:$213.3
Volume:2,126,037
Short Volume:2,116
Short Percentage:0.10%
Stock Date:2024-06-04
Open:$208.88
Close:$211.97
High:$212.42
Volume:2,768,573
Short Volume:4,182
Short Percentage:0.15%
Stock Date:2024-06-03
Open:$211.46
Close:$209.38
High:$211.75
Volume:1,827,260
Short Volume:4,058
Short Percentage:0.22%
Stock Date:2024-05-31
Open:$207.45
Close:$211.18
High:$211.35
Volume:4,520,787
Short Volume:7,308
Short Percentage:0.16%