PGR Short Information Progressive Corporation

Twenty Trading Day Totals
Total Shorted Volume	126,176
Total Actual Volume	41,353,842

Averages
Average Short Volume	6,309
Average Short Percentage	0.30%

Is there a PGR Short Squeeze or Breakout about to happen?

See the PGR Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-01-27	134.94	135.07	135.64	134.07	2,215,264	5,015	0.23%
2023-01-26	135.87	134.91	136.37	134.335	2,724,403	5,720	0.21%
2023-01-25	128.5	135.47	135.5	128.5	3,024,454	23,477	0.78%
2023-01-24	127.55	129.19	129.525	126.59	2,447,644	5,356	0.22%
2023-01-23	127.57	127.12	128.09	126.72	2,624,516	8,058	0.31%
2023-01-20	126.54	127.63	128.3	125.815	2,647,009	4,438	0.17%
2023-01-19	127.99	125.92	128.2	125.31	2,305,839	10,665	0.46%
2023-01-18	129.91	128.23	130.77	128.02	1,813,184	4,591	0.25%
2023-01-17	134	130.69	134.33	130.55	2,290,826	5,622	0.25%
2023-01-13	132.8	133.65	134.18	132.18	1,448,458	4,477	0.31%
2023-01-12	132.01	132.94	134.14	131.21	1,795,614	6,407	0.36%
2023-01-11	133	132.25	133.4	131.39	2,125,731	3,734	0.18%
2023-01-10	131.78	133.02	133.09	131.6	1,500,154	3,511	0.23%
2023-01-09	134.99	132.01	135.45	131.965	2,752,271	7,331	0.27%
2023-01-06	133.13	134.61	134.84	132.67	2,116,326	7,115	0.34%
2023-01-05	131.14	131.53	131.99	130.04	1,624,914	3,418	0.21%
2023-01-04	130.2607	131.14	131.5197	129.6561	1,904,993	8,155	0.43%
2023-01-03	129.37	130.14	130.21	128.85	1,502,884	2,653	0.18%
2022-12-30	130.04	129.71	130.94	128.43	1,591,317	1,223	0.08%
2022-12-29	130.2	130.56	131.1	129.735	898,041	5,210	0.58%

Stock Information

Progressive Corporation Company Name:

PGR Stock Symbol:

NYSE Market:

Get PGR Alerts

News, Short Squeeze, Breakout and More Instantly...