Short Information | Progressive Corporation (NYSE:PGR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 105,059 |
Total Actual Volume | 53,337,655 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,253 |
Average Short Percentage | 0.19% |
Is there a PGR Short Squeeze or Breakout about to happen?
See the PGR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-26-2024 | $213.09 | $215.68 | $216.32 | $213.09 | 1,877,564 | 778 | 0.04% |
07-25-2024 | $215.99 | $212.77 | $217.23 | $212.09 | 2,288,805 | 1,399 | 0.06% |
07-24-2024 | $216.55 | $215.44 | $217.425 | $214.87 | 2,312,822 | 18,334 | 0.79% |
07-23-2024 | $216.31 | $215.9 | $216.4522 | $214.71 | 3,085,037 | 5,047 | 0.16% |
07-22-2024 | $214.01 | $216.3 | $218.62 | $213.17 | 2,945,697 | 1,078 | 0.04% |
07-19-2024 | $224.5 | $219.35 | $224.79 | $218.7181 | 3,207,517 | 12,448 | 0.39% |
07-18-2024 | $223.31 | $224.53 | $229 | $223.31 | 3,522,290 | 14,158 | 0.4% |
07-17-2024 | $214.8 | $221.35 | $221.46 | $214.64 | 4,422,764 | 20,635 | 0.47% |
07-16-2024 | $222.52 | $210 | $223.84 | $208.37 | 3,736,053 | 5,931 | 0.16% |
07-15-2024 | $214.32 | $217.1 | $217.24 | $214.32 | 2,415,349 | 1,849 | 0.08% |
07-12-2024 | $212.43 | $213.3 | $214.44 | $210.79 | 2,315,725 | 873 | 0.04% |
07-11-2024 | $208.29 | $211.82 | $212.38 | $207.5 | 2,546,670 | 1,281 | 0.05% |
07-10-2024 | $209.5 | $209.99 | $210.99 | $208.5 | 1,988,312 | 342 | 0.02% |
07-09-2024 | $209.96 | $209.49 | $212.7292 | $209.29 | 2,372,257 | 766 | 0.03% |
07-08-2024 | $211.17 | $209.71 | $212.87 | $209.555 | 2,706,449 | 3,358 | 0.12% |
07-05-2024 | $210.38 | $210.18 | $210.56 | $207.99 | 1,699,389 | 1,682 | 0.1% |
07-03-2024 | $210.91 | $210.27 | $211.165 | $208.67 | 1,284,908 | 8,690 | 0.68% |
07-02-2024 | $207.9614 | $211.02 | $211.12 | $207.3817 | 2,277,747 | 3,288 | 0.14% |
07-01-2024 | $209.27 | $209.46 | $210.5 | $207.91 | 2,264,025 | 1,099 | 0.05% |
06-28-2024 | $210.4 | $207.71 | $211.84 | $207.53 | 4,068,275 | 2,023 | 0.05% |
News, Short Squeeze, Breakout and More Instantly...
Progressive Corporation Company Name:
PGR Stock Symbol:
NYSE Market:
Progressive Corporation Website:
2024-07-27 04:36:00 ET The S&P 500 delivered a 15% return for investors in the first half of 2024. This is a solid return, no doubt, but the powerhouse automotive insurer Progressive (NYSE: PGR) has trounced the index, returning investors 31% in the first six months of this ...
New UI toolkit enables customers to build data-driven applications up to 90% faster than starting from scratch BURLINGTON, Mass., July 23, 2024 (GLOBE NEWSWIRE) -- Progress (Nasdaq: PRGS), the trusted provider of AI-powered infrastructure software, today announced the availability of ...
Progressive Insurance® Celebrates the 'Summer of Dr. Rick' - Releasing New Campaigns for Handling Social Norms and Traveling Faux Pas PR Newswire This summer, Parenta-Life Coach, Dr. Rick, offers up advice for young homeowners trying to un-become their parents whether it'...