PGRE Quote, Trading Chart, Paramount Group Inc.

home / stock / pgre / pgre quote

Stock Information
Company Name: Paramount Group Inc.
Stock Symbol: PGRE
Market: NYSE
Website: paramount-group.com
Menu
PGRE PGRE Quote PGRE Short PGRE News PGRE Articles PGRE Message Board
Get PGRE Alerts

News, Short Squeeze, Breakout and More Instantly...
PGRE Quote
Last:$5.16
Change Percent:0.38%
Open:$5.18
Previous Close:$5.16
High:$5.2
Low:$5.115
Volume:645,340
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PGRE Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.18
Close:$5.16
High:$5.2
Low:$5.115
Volume:645,340
Date:2024-07-18
Open:$5.27
Close:$5.2
High:$5.37
Low:$5.14
Volume:573,048
Date:2024-07-17
Open:$5.37
Close:$5.31
High:$5.47
Low:$5.31
Volume:827,267
Date:2024-07-16
Open:$5.35
Close:$5.38
High:$5.41
Low:$5.295
Volume:1,218,748
Date:2024-07-15
Open:$5.15
Close:$5.28
High:$5.29
Low:$5.085
Volume:1,029,774
Date:2024-07-12
Open:$5.02
Close:$5.1
High:$5.17
Low:$4.96
Volume:1,448,667
Date:2024-07-11
Open:$4.94
Close:$4.95
High:$5.01
Low:$4.83
Volume:1,263,081
Date:2024-07-10
Open:$4.8
Close:$4.79
High:$4.82
Low:$4.765
Volume:593,987
Date:2024-07-09
Open:$4.74
Close:$4.78
High:$4.78
Low:$4.67
Volume:370,592
Date:2024-07-08
Open:$4.69
Close:$4.74
High:$4.75
Low:$4.67
Volume:391,257
Date:2024-07-05
Open:$4.69
Close:$4.67
High:$4.715
Low:$4.64
Volume:495,815
Date:2024-07-04
Open:$4.71
Close:$4.71
High:$4.78
Low:$4.65
Volume:332,308
Date:2024-07-03
Open:$4.71
Close:$4.71
High:$4.78
Low:$4.65
Volume:332,308
Date:2024-07-02
Open:$4.6
Close:$4.67
High:$4.68
Low:$4.56
Volume:762,663
Date:2024-07-01
Open:$4.63
Close:$4.59
High:$4.67
Low:$4.54
Volume:732,660
Date:2024-06-28
Open:$4.58
Close:$4.63
High:$4.63
Low:$4.52
Volume:2,385,532
Date:2024-06-27
Open:$4.55
Close:$4.56
High:$4.56
Low:$4.48
Volume:902,269
Date:2024-06-26
Open:$4.55
Close:$4.5
High:$4.575
Low:$4.5
Volume:760,786
Date:2024-06-25
Open:$4.61
Close:$4.6
High:$4.61
Low:$4.525
Volume:657,593
Date:2024-06-24
Open:$4.52
Close:$4.59
High:$4.62
Low:$4.47
Volume:1,643,010