PGRE Quote, Trading Chart, Paramount Group Inc.

home / stock / pgre / pgre quote

Stock Information
Company Name: Paramount Group Inc.
Stock Symbol: PGRE
Market: NYSE
Website: paramount-group.com
Menu
PGRE PGRE Quote PGRE Short PGRE News PGRE Articles PGRE Message Board
Get PGRE Alerts

News, Short Squeeze, Breakout and More Instantly...
PGRE Quote
Last:$6.59
Change Percent:0.76%
Open:$6.59
Previous Close:$6.54
High:$6.6
Low:$6.59
Volume:573,332
Last Trade Date Time:12/18/2025 12:50:37 pm
Quotes are delayed by 15 to 20 minutes.
PGRE Chart
Last Twenty Trading Days
Date:2025-12-18
Open:$6.59
Close:$6.54
High:$6.6
Low:$6.59
Volume:573,332
Date:2025-12-17
Open:$6.59
Close:$6.54
High:$6.6
Low:$6.59
Volume:353,687
Date:2025-12-16
Open:$6.59
Close:$6.54
High:$6.6
Low:$6.59
Volume:1,050,230
Date:2025-12-15
Open:$6.61
Close:$6.54
High:$6.61
Low:$6.6
Volume:580,890
Date:2025-12-12
Open:$6.64
Close:$6.54
High:$6.64
Low:$6.61
Volume:812,038
Date:2025-12-11
Open:$6.61
Close:$6.54
High:$6.63
Low:$6.605
Volume:8,696,034
Date:2025-12-10
Open:$6.62
Close:$6.54
High:$6.63
Low:$6.6
Volume:2,048,531
Date:2025-12-09
Open:$6.58
Close:$6.54
High:$6.58
Low:$6.57
Volume:274,754
Date:2025-12-08
Open:$6.59
Close:$6.54
High:$6.59
Low:$6.57
Volume:914,853
Date:2025-12-05
Open:$6.58
Close:$6.54
High:$6.59
Low:$6.58
Volume:161,739
Date:2025-12-04
Open:$6.59
Close:$6.54
High:$6.59
Low:$6.58
Volume:282,337
Date:2025-12-03
Open:$6.59
Close:$6.54
High:$6.59
Low:$6.58
Volume:303,934
Date:2025-12-02
Open:$6.59
Close:$6.54
High:$6.59
Low:$6.58
Volume:365,702
Date:2025-12-01
Open:$6.59
Close:$6.54
High:$6.59
Low:$6.58
Volume:654,811
Date:2025-11-28
Open:$6.59
Close:$6.54
High:$6.59
Low:$6.58
Volume:581,004
Date:2025-11-27
Open:$6.57
Close:$6.54
High:$6.59
Low:$6.57
Volume:1,303,264
Date:2025-11-26
Open:$6.57
Close:$6.54
High:$6.59
Low:$6.57
Volume:403,388
Date:2025-11-25
Open:$6.57
Close:$6.54
High:$6.59
Low:$6.57
Volume:1,569,808
Date:2025-11-24
Open:$6.56
Close:$6.54
High:$6.58
Low:$6.56
Volume:443,021
Date:2025-11-21
Open:$6.56
Close:$6.54
High:$6.57
Low:$6.56
Volume:275,398