PGRU Quote, Trading Chart, PropertyGuru Group Limited

home / stock / pgru / pgru quote

Stock Information
Company Name: PropertyGuru Group Limited
Stock Symbol: PGRU
Market: NYSE
Menu
PGRU PGRU Quote PGRU Short PGRU News PGRU Articles PGRU Message Board
Get PGRU Alerts

News, Short Squeeze, Breakout and More Instantly...
PGRU Quote
Last:$4.85
Change Percent:0.0%
Open:$5.1
Previous Close:$4.85
High:$5.13
Low:$4.85
Volume:5,207
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PGRU Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$5.1
Close:$4.85
High:$5.13
Low:$4.85
Volume:5,207
Date:2024-06-27
Open:$5.08
Close:$5.1
High:$5.1186
Low:$5.08
Volume:1,400
Date:2024-06-26
Open:$5.15
Close:$5.1
High:$5.15
Low:$5.0311
Volume:64,358
Date:2024-06-25
Open:$5.16
Close:$5.22
High:$5.22
Low:$5.05
Volume:1,444
Date:2024-06-24
Open:$5.02
Close:$5.06
High:$5.275
Low:$4.95
Volume:41,599
Date:2024-06-21
Open:$5.1
Close:$5.12
High:$5.15
Low:$4.9564
Volume:47,962
Date:2024-06-20
Open:$5.07
Close:$5.16
High:$5.23
Low:$4.62
Volume:49,348
Date:2024-06-19
Open:$5.23
Close:$5.13
High:$5.23
Low:$5.03
Volume:60,640
Date:2024-06-18
Open:$5.23
Close:$5.13
High:$5.23
Low:$5.03
Volume:60,640
Date:2024-06-17
Open:$5.25
Close:$5.14
High:$5.25
Low:$5.09
Volume:12,139
Date:2024-06-14
Open:$5.2
Close:$5.19
High:$5.2
Low:$5.05
Volume:23,462
Date:2024-06-13
Open:$5.14
Close:$5.15
High:$5.25
Low:$5.08
Volume:10,641
Date:2024-06-12
Open:$5.21
Close:$5.18
High:$5.21
Low:$5.02
Volume:7,768
Date:2024-06-11
Open:$5.02
Close:$5.09
High:$5.14
Low:$5.01
Volume:6,665
Date:2024-06-10
Open:$4.94
Close:$5.08
High:$5.1199
Low:$4.94
Volume:10,154
Date:2024-06-07
Open:$4.92
Close:$4.96
High:$5.02
Low:$4.85
Volume:108,590
Date:2024-06-06
Open:$4.74
Close:$4.93
High:$4.94
Low:$4.7
Volume:24,608
Date:2024-06-05
Open:$4.58
Close:$4.69
High:$4.84
Low:$4.58
Volume:18,488
Date:2024-06-04
Open:$4.58
Close:$4.65
High:$4.65
Low:$4.53
Volume:14,678
Date:2024-06-03
Open:$4.32
Close:$4.56
High:$4.61
Low:$4.32
Volume:3,353