PGRU Quote, Trading Chart, PropertyGuru Group Limited

home / stock / pgru / pgru quote

Stock Information
Company Name: PropertyGuru Group Limited
Stock Symbol: PGRU
Market: NYSE
Website: propertygurugroup.com
Menu
PGRU PGRU Quote PGRU Short PGRU News PGRU Articles PGRU Message Board
Get PGRU Alerts

News, Short Squeeze, Breakout and More Instantly...
PGRU Quote
Last:$6.7
Change Percent:0.15%
Open:$6.69
Previous Close:$6.7
High:$6.7
Low:$6.69
Volume:313,885
Last Trade Date Time:12/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PGRU Chart
Last Twenty Trading Days
Date:2024-12-12
Open:$6.69
Close:$6.7
High:$6.7
Low:$6.69
Volume:313,885
Date:2024-12-11
Open:$6.66
Close:$6.66
High:$6.69
Low:$6.65
Volume:160,995
Date:2024-12-10
Open:$6.65
Close:$6.65
High:$6.66
Low:$6.65
Volume:53,960
Date:2024-12-09
Open:$6.65
Close:$6.65
High:$6.66
Low:$6.65
Volume:53,208
Date:2024-12-06
Open:$6.66
Close:$6.66
High:$6.66
Low:$6.65
Volume:18,591
Date:2024-12-05
Open:$6.63
Close:$6.66
High:$6.66
Low:$6.63
Volume:58,933
Date:2024-12-04
Open:$6.66
Close:$6.65
High:$6.66
Low:$6.63
Volume:292,036
Date:2024-12-03
Open:$6.63
Close:$6.64
High:$6.66
Low:$6.63
Volume:51,338
Date:2024-12-02
Open:$6.64
Close:$6.64
High:$6.65
Low:$6.63
Volume:81,728
Date:2024-11-29
Open:$6.64
Close:$6.64
High:$6.65
Low:$6.635
Volume:63,293
Date:2024-11-28
Open:$6.65
Close:$6.65
High:$6.65
Low:$6.64
Volume:28,997
Date:2024-11-27
Open:$6.65
Close:$6.65
High:$6.65
Low:$6.64
Volume:28,997
Date:2024-11-26
Open:$6.65
Close:$6.65
High:$6.65
Low:$6.64
Volume:57,124
Date:2024-11-25
Open:$6.65
Close:$6.64
High:$6.65
Low:$6.63
Volume:75,155
Date:2024-11-22
Open:$6.64
Close:$6.64
High:$6.65
Low:$6.64
Volume:25,794
Date:2024-11-21
Open:$6.64
Close:$6.63
High:$6.64
Low:$6.63
Volume:101,141
Date:2024-11-20
Open:$6.64
Close:$6.63
High:$6.65
Low:$6.63
Volume:132,876
Date:2024-11-19
Open:$6.65
Close:$6.65
High:$6.65
Low:$6.64
Volume:64,000
Date:2024-11-18
Open:$6.64
Close:$6.64
High:$6.65
Low:$6.64
Volume:48,947
Date:2024-11-15
Open:$6.65
Close:$6.65
High:$6.65
Low:$6.64
Volume:47,935