PGRU Short Information, PropertyGuru Group Limited
Stock Information
| Company Name: |
PropertyGuru Group Limited |
| Stock Symbol: |
PGRU |
| Market: |
NYSE |
Get PGRU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,644 |
| Total Actual Volume |
834,319 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $5.02 |
| Close: | $5.06 |
| High: | $5.275 |
| Volume: | 41,599 |
| Short Volume: | 100 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-20 |
| Open: | $5.07 |
| Close: | $5.16 |
| High: | $5.23 |
| Volume: | 49,348 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $5.23 |
| Close: | $5.13 |
| High: | $5.23 |
| Volume: | 60,640 |
| Short Volume: | 246 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-17 |
| Open: | $5.25 |
| Close: | $5.14 |
| High: | $5.25 |
| Volume: | 12,139 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $5.2 |
| Close: | $5.19 |
| High: | $5.2 |
| Volume: | 23,462 |
| Short Volume: | 100 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-12 |
| Open: | $5.21 |
| Close: | $5.18 |
| High: | $5.21 |
| Volume: | 7,768 |
| Short Volume: | 100 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-06-07 |
| Open: | $4.92 |
| Close: | $4.96 |
| High: | $5.02 |
| Volume: | 108,590 |
| Short Volume: | 30 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-30 |
| Open: | $4.47 |
| Close: | $4.43 |
| High: | $4.6 |
| Volume: | 9,574 |
| Short Volume: | 187 |
| Short Percentage: | 1.95% |
| Stock Date: | 2024-05-24 |
| Open: | $4.85 |
| Close: | $4.71 |
| High: | $4.86 |
| Volume: | 19,661 |
| Short Volume: | 18 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-23 |
| Open: | $4.82 |
| Close: | $4.83 |
| High: | $4.94 |
| Volume: | 54,494 |
| Short Volume: | 100 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-22 |
| Open: | $4.36 |
| Close: | $4.6 |
| High: | $4.71 |
| Volume: | 18,253 |
| Short Volume: | 100 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-05-21 |
| Open: | $4.22 |
| Close: | $4.41 |
| High: | $4.46 |
| Volume: | 22,070 |
| Short Volume: | 482 |
| Short Percentage: | 2.18% |
| Stock Date: | 2024-04-29 |
| Open: | $3.76 |
| Close: | $3.6 |
| High: | $3.78 |
| Volume: | 138,703 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-24 |
| Open: | $3.78 |
| Close: | $3.74 |
| High: | $3.78 |
| Volume: | 92,459 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-23 |
| Open: | $3.68 |
| Close: | $3.75 |
| High: | $3.81 |
| Volume: | 128,347 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-19 |
| Open: | $3.6 |
| Close: | $3.73 |
| High: | $3.74 |
| Volume: | 11,318 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-18 |
| Open: | $3.7 |
| Close: | $3.65 |
| High: | $3.75 |
| Volume: | 14,294 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-04 |
| Open: | $3.8 |
| Close: | $3.75 |
| High: | $3.91 |
| Volume: | 10,096 |
| Short Volume: | 43 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-04-02 |
| Open: | $3.75 |
| Close: | $3.84 |
| High: | $3.86 |
| Volume: | 1,680 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-01 |
| Open: | $3.8 |
| Close: | $3.78 |
| High: | $3.85 |
| Volume: | 9,824 |
| Short Volume: | 22 |
| Short Percentage: | 0.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.