PGSVY Quote, Trading Chart, Petroleum G-Svcs S/Adr

home / stock / pgsvy / pgsvy quote

Stock Information
Company Name: Petroleum G-Svcs S/Adr
Stock Symbol: PGSVY
Market: OTC
Menu
PGSVY PGSVY Quote PGSVY Short PGSVY News PGSVY Articles PGSVY Message Board
Get PGSVY Alerts

News, Short Squeeze, Breakout and More Instantly...
PGSVY Quote
Last:$0.4829
Change Percent:2.74%
Open:$0.4545
Previous Close:$0.4829
High:$0.4829
Low:$0.451
Volume:456
Last Trade Date Time:11/04/2021 04:55:12 pm
Quotes are delayed by 15 to 20 minutes.
PGSVY Chart
Last Twenty Trading Days
Date:2021-11-04
Open:$0.4545
Close:$0.4829
High:$0.4829
Low:$0.451
Volume:456
Date:2021-11-03
Open:$0.4129
Close:$0.47
High:$0.477
Low:$0.4065
Volume:2,959
Date:2021-11-02
Open:$0.52
Close:$0.52
High:$0.52
Low:$0.52
Volume:4,575
Date:2021-11-01
Open:$0.408
Close:$0.52
High:$0.52
Low:$0.408
Volume:2,050
Date:2021-10-29
Open:$0.4135
Close:$0.6
High:$0.6
Low:$0.41
Volume:37,745
Date:2021-10-28
Open:$0.405
Close:$0.5109
High:$0.5459
Low:$0.405
Volume:13,968
Date:2021-10-27
Open:$0.4275
Close:$0.47
High:$0.47
Low:$0.4275
Volume:4,221
Date:2021-10-26
Open:$0.479
Close:$0.48
High:$0.48
Low:$0.4735
Volume:5,881
Date:2021-10-25
Open:$0.4866
Close:$0.4955
High:$0.4955
Low:$0.48
Volume:41,610
Date:2021-10-22
Open:$0.5045
Close:$0.502
High:$0.5045
Low:$0.451
Volume:700
Date:2021-10-21
Open:$0.511
Close:$0.499
High:$0.552
Low:$0.499
Volume:63,700
Date:2021-10-20
Open:$0.507
Close:$0.507
High:$0.507
Low:$0.507
Volume:150
Date:2021-10-19
Open:$0.575
Close:$0.45
High:$0.575
Low:$0.45
Volume:38,000
Date:2021-10-18
Open:$0.48
Close:$0.48
High:$0.48
Low:$0.48
Volume:587
Date:2021-10-08
Open:$0.51
Close:$0.51
High:$0.51
Low:$0.51
Volume:100
Date:2021-10-06
Open:$0.45
Close:$0.6
High:$0.6
Low:$0.45
Volume:200
Date:2021-10-04
Open:$0.43
Close:$0.52
High:$0.62
Low:$0.4
Volume:5,155
Date:2021-10-01
Open:$0.42
Close:$0.55
High:$0.55
Low:$0.35
Volume:11,177
Date:2021-09-30
Open:$0.52
Close:$0.53
High:$0.6
Low:$0.52
Volume:13,740
Date:2021-09-29
Open:$0.6
Close:$0.52
High:$0.6
Low:$0.52
Volume:520