home / stock / pgsvy / pgsvy quote
Last: | $0.4829 |
---|---|
Change Percent: | 2.74% |
Open: | $0.4545 |
Close: | $0.4829 |
High: | $0.4829 |
Low: | $0.451 |
Volume: | 456 |
Last Trade Date Time: | 11/04/2021 04:55:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4829 | $0.4545 | $0.4829 | $0.4829 | $0.451 | 456 | 11-04-2021 |
$0.47 | $0.4129 | $0.47 | $0.477 | $0.4065 | 2,959 | 11-03-2021 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,575 | 11-02-2021 |
$0.52 | $0.408 | $0.52 | $0.52 | $0.408 | 2,050 | 11-01-2021 |
$0.6 | $0.4135 | $0.6 | $0.6 | $0.41 | 37,745 | 10-29-2021 |
$0.5109 | $0.405 | $0.5109 | $0.5459 | $0.405 | 13,968 | 10-28-2021 |
$0.47 | $0.4275 | $0.47 | $0.47 | $0.4275 | 4,221 | 10-27-2021 |
$0.48 | $0.479 | $0.48 | $0.48 | $0.4735 | 5,881 | 10-26-2021 |
$0.4955 | $0.4866 | $0.4955 | $0.4955 | $0.48 | 41,610 | 10-25-2021 |
$0.502 | $0.5045 | $0.502 | $0.5045 | $0.451 | 700 | 10-22-2021 |
$0.499 | $0.511 | $0.499 | $0.552 | $0.499 | 63,700 | 10-21-2021 |
$0.507 | $0.507 | $0.507 | $0.507 | $0.507 | 150 | 10-20-2021 |
$0.45 | $0.575 | $0.45 | $0.575 | $0.45 | 38,000 | 10-19-2021 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 587 | 10-18-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 | 10-08-2021 |
$0.6 | $0.45 | $0.6 | $0.6 | $0.45 | 200 | 10-06-2021 |
$0.52 | $0.43 | $0.52 | $0.62 | $0.4 | 5,155 | 10-04-2021 |
$0.55 | $0.42 | $0.55 | $0.55 | $0.35 | 11,177 | 10-01-2021 |
$0.53 | $0.52 | $0.53 | $0.6 | $0.52 | 13,740 | 09-30-2021 |
$0.52 | $0.6 | $0.52 | $0.6 | $0.52 | 520 | 09-29-2021 |