PGTI Quote, Trading Chart, PGT Innovations Inc.

home / stock / pgti / pgti quote

Stock Information
Company Name: PGT Innovations Inc.
Stock Symbol: PGTI
Market: NYSE
Website: pgtinnovations.com
Menu
PGTI PGTI Quote PGTI Short PGTI News PGTI Articles PGTI Message Board
Get PGTI Alerts

News, Short Squeeze, Breakout and More Instantly...
PGTI Quote
Last:$41.99
Change Percent:0.0%
Open:$41.99
Previous Close:$41.99
High:$42
Low:$41.98
Volume:2,229,851
Last Trade Date Time:03/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PGTI Chart
Last Twenty Trading Days
Date:2024-03-27
Open:$41.99
Close:$41.99
High:$42
Low:$41.98
Volume:2,229,851
Date:2024-03-26
Open:$42
Close:$41.99
High:$42
Low:$41.98
Volume:2,464,884
Date:2024-03-25
Open:$41.96
Close:$41.96
High:$41.98
Low:$41.95
Volume:2,061,541
Date:2024-03-22
Open:$41.96
Close:$41.96
High:$41.97
Low:$41.95
Volume:2,186,794
Date:2024-03-21
Open:$41.98
Close:$41.95
High:$41.98
Low:$41.95
Volume:1,203,840
Date:2024-03-20
Open:$41.96
Close:$41.95
High:$41.97
Low:$41.92
Volume:1,178,748
Date:2024-03-19
Open:$41.92
Close:$41.95
High:$41.95
Low:$41.9
Volume:1,752,136
Date:2024-03-18
Open:$41.92
Close:$41.88
High:$41.93
Low:$41.88
Volume:1,206,365
Date:2024-03-15
Open:$41.85
Close:$41.84
High:$41.9
Low:$41.84
Volume:1,389,437
Date:2024-03-14
Open:$41.86
Close:$41.88
High:$41.91
Low:$41.84
Volume:1,474,633
Date:2024-03-13
Open:$41.86
Close:$41.86
High:$41.88
Low:$41.75
Volume:931,770
Date:2024-03-12
Open:$41.84
Close:$41.86
High:$41.89
Low:$41.83
Volume:664,665
Date:2024-03-11
Open:$41.85
Close:$41.84
High:$41.86
Low:$41.83
Volume:771,807
Date:2024-03-08
Open:$41.84
Close:$41.84
High:$41.91
Low:$41.83
Volume:1,058,573
Date:2024-03-07
Open:$41.82
Close:$41.82
High:$41.89
Low:$41.82
Volume:843,802
Date:2024-03-06
Open:$41.81
Close:$41.79
High:$41.83
Low:$41.79
Volume:882,004
Date:2024-03-05
Open:$41.79
Close:$41.8
High:$41.82
Low:$41.77
Volume:954,416
Date:2024-03-04
Open:$41.79
Close:$41.8
High:$41.81
Low:$41.79
Volume:609,547
Date:2024-03-01
Open:$41.79
Close:$41.78
High:$41.8
Low:$41.78
Volume:509,060
Date:2024-02-29
Open:$41.82
Close:$41.77
High:$41.83
Low:$41.77
Volume:609,279