home / stock / pgti / pgti quote
Last: | $41.99 |
---|---|
Change Percent: | 0.0% |
Open: | $41.99 |
Close: | $41.99 |
High: | $42 |
Low: | $41.98 |
Volume: | 2,229,851 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.99 | $41.99 | $41.99 | $42 | $41.98 | 2,229,851 | 03-27-2024 |
$41.99 | $42 | $41.99 | $42 | $41.98 | 2,464,884 | 03-26-2024 |
$41.96 | $41.96 | $41.96 | $41.98 | $41.95 | 2,061,541 | 03-25-2024 |
$41.96 | $41.96 | $41.96 | $41.97 | $41.95 | 2,186,794 | 03-22-2024 |
$41.95 | $41.98 | $41.95 | $41.98 | $41.95 | 1,203,840 | 03-21-2024 |
$41.95 | $41.96 | $41.95 | $41.97 | $41.92 | 1,178,748 | 03-20-2024 |
$41.95 | $41.92 | $41.95 | $41.95 | $41.9 | 1,752,136 | 03-19-2024 |
$41.88 | $41.92 | $41.88 | $41.93 | $41.88 | 1,206,365 | 03-18-2024 |
$41.84 | $41.85 | $41.84 | $41.9 | $41.84 | 1,389,437 | 03-15-2024 |
$41.88 | $41.86 | $41.88 | $41.91 | $41.84 | 1,474,633 | 03-14-2024 |
$41.86 | $41.86 | $41.86 | $41.88 | $41.75 | 931,770 | 03-13-2024 |
$41.86 | $41.84 | $41.86 | $41.89 | $41.83 | 664,665 | 03-12-2024 |
$41.84 | $41.85 | $41.84 | $41.86 | $41.83 | 771,807 | 03-11-2024 |
$41.84 | $41.84 | $41.84 | $41.91 | $41.83 | 1,058,573 | 03-08-2024 |
$41.82 | $41.82 | $41.82 | $41.89 | $41.82 | 843,802 | 03-07-2024 |
$41.79 | $41.81 | $41.79 | $41.83 | $41.79 | 882,004 | 03-06-2024 |
$41.8 | $41.79 | $41.8 | $41.82 | $41.77 | 954,416 | 03-05-2024 |
$41.8 | $41.79 | $41.8 | $41.81 | $41.79 | 609,547 | 03-04-2024 |
$41.78 | $41.79 | $41.78 | $41.8 | $41.78 | 509,060 | 03-01-2024 |
$41.77 | $41.82 | $41.77 | $41.83 | $41.77 | 609,279 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
PGT Innovations, Inc. (“PGTI” or the “Company”) (NYSE: PGTI) today announced that MIWD Holding Company LLC (“MITER Brands”) completed the acquisition of PGTI. The transaction was announced on January 17, 2024, and received approval of PGTI's stockholders ...
Roivant Sciences Set to Join S&P MidCap 400; Sunrun to Join S&P SmallCap 600 Roivant Sciences Set to Join S&P MidCap 400; Sunrun to Join S&P SmallCap 600 PR Newswire NEW YORK , March 26, 2024 /PRNewswire/ -- Roivant Sciences Ltd (NASD:ROI...
NewSouth Window Solutions , part of the PGT Innovations (NYSE: PGTI) family of brands, recently unveiled the first phase of its new streamlined website, with features aimed at enhancing customer convenience, satisfaction, and connection to the brand. This press release features multimed...