PGXFF Quote, Trading Chart, Prosper Gold Corp
Stock Information
Get PGXFF Alerts
News, Short Squeeze, Breakout and More Instantly...
PGXFF Quote
| Last: | $0.0356 |
| Change Percent: | 6.59% |
| Open: | $0.035625 |
| Previous Close: | $0.0334 |
| High: | $0.0356 |
| Low: | $0.0356 |
| Volume: | 200 |
| Last Trade Date Time: | 04/15/2026 02:25:51 pm |
| Quotes are delayed by 15 to 20 minutes. |
PGXFF Chart
Last Twenty Trading Days
| Date: | 2026-04-15 |
| Open: | $0.035625 |
| Close: | $0.0334 |
| High: | $0.0356 |
| Low: | $0.0356 |
| Volume: | 200 |
| Date: | 2026-04-14 |
| Open: | $0.0334 |
| Close: | $0.0334 |
| High: | $0.0334 |
| Low: | $0.0334 |
| Volume: | 10,000 |
| Date: | 2026-04-09 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 20,000 |
| Date: | 2026-03-26 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 10,000 |
| Date: | 2026-03-20 |
| Open: | $0.03445 |
| Close: | $0.03445 |
| High: | $0.0359 |
| Low: | $0.0345 |
| Volume: | 45,000 |
| Date: | 2026-03-13 |
| Open: | $0.0338 |
| Close: | $0.0338 |
| High: | $0.0338 |
| Low: | $0.0338 |
| Volume: | 10,000 |
| Date: | 2026-03-06 |
| Open: | $0.03595 |
| Close: | $0.03595 |
| High: | $0.036 |
| Low: | $0.036 |
| Volume: | 4,000 |
| Date: | 2026-02-27 |
| Open: | $0.0327 |
| Close: | $0.0327 |
| High: | $0.0327 |
| Low: | $0.0327 |
| Volume: | 4,500 |
| Date: | 2026-02-20 |
| Open: | $0.03144 |
| Close: | $0.03144 |
| High: | $0.0314 |
| Low: | $0.0314 |
| Volume: | 10,000 |
| Date: | 2026-02-06 |
| Open: | $0.028 |
| Close: | $0.028 |
| High: | $0.028 |
| Low: | $0.028 |
| Volume: | 5,000 |
| Date: | 2026-02-03 |
| Open: | $0.032 |
| Close: | $0.032 |
| High: | $0.032 |
| Low: | $0.032 |
| Volume: | 5,000 |
| Date: | 2026-01-29 |
| Open: | $0.0374 |
| Close: | $0.0374 |
| High: | $0.0374 |
| Low: | $0.0374 |
| Volume: | 2,000 |
| Date: | 2026-01-22 |
| Open: | $0.0425 |
| Close: | $0.0425 |
| High: | $0.0425 |
| Low: | $0.0381 |
| Volume: | 138,500 |
| Date: | 2026-01-13 |
| Open: | $0.045 |
| Close: | $0.0388 |
| High: | $0.045 |
| Low: | $0.045 |
| Volume: | 10,000 |
| Date: | 2026-01-12 |
| Open: | $0.0388 |
| Close: | $0.0388 |
| High: | $0.0388 |
| Low: | $0.0388 |
| Volume: | 10,000 |
| Date: | 2025-12-29 |
| Open: | $0.0369 |
| Close: | $0.0369 |
| High: | $0.0369 |
| Low: | $0.035 |
| Volume: | 2,499 |
| Date: | 2025-12-22 |
| Open: | $0.028 |
| Close: | $0.028 |
| High: | $0.028 |
| Low: | $0.028 |
| Volume: | 69,900 |
| Date: | 2025-12-10 |
| Open: | $0.0285 |
| Close: | $0.0285 |
| High: | $0.0285 |
| Low: | $0.0285 |
| Volume: | 5,000 |
| Date: | 2025-11-24 |
| Open: | $0.023 |
| Close: | $0.023 |
| High: | $0.023 |
| Low: | $0.023 |
| Volume: | 543 |
| Date: | 2025-11-14 |
| Open: | $0.028 |
| Close: | $0.028 |
| High: | $0.028 |
| Low: | $0.028 |
| Volume: | 10,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.