PGXFF Quote, Trading Chart, Prosper Gold Corp

home / stock / pgxff / pgxff quote

Stock Information
Company Name: Prosper Gold Corp
Stock Symbol: PGXFF
Market: OTC
Website: prospergoldcorp.com
Menu
PGXFF PGXFF Quote PGXFF Short PGXFF News PGXFF Articles PGXFF Message Board
Get PGXFF Alerts

News, Short Squeeze, Breakout and More Instantly...
PGXFF Quote
Last:$0.0728
Change Percent:0.0%
Open:$0.075
Previous Close:$0.0728
High:$0.075
Low:$0.0728
Volume:18,000
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PGXFF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.075
Close:$0.0728
High:$0.075
Low:$0.0728
Volume:18,000
Date:2024-06-26
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:19,492
Date:2024-06-25
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:13,492
Date:2024-06-21
Open:$0.07785
Close:$0.08
High:$0.0885
Low:$0.07785
Volume:329,000
Date:2024-06-20
Open:$0.0752
Close:$0.0752
High:$0.0752
Low:$0.0752
Volume:15,000
Date:2024-06-18
Open:$0
Close:$0.067
High:$0
Low:$0
Volume:1
Date:2024-06-17
Open:$0.067
Close:$0.067
High:$0.067
Low:$0.067
Volume:400
Date:2024-06-14
Open:$0.0709
Close:$0.0712
High:$0.0713
Low:$0.0709
Volume:31,000
Date:2024-06-10
Open:$0.07
Close:$0.0678
High:$0.0711
Low:$0.0678
Volume:80,000
Date:2024-06-06
Open:$0.0719
Close:$0.0719
High:$0.0719
Low:$0.0719
Volume:1,000
Date:2024-06-04
Open:$0.0831
Close:$0.0718
High:$0.0831
Low:$0.0718
Volume:15,000
Date:2024-06-03
Open:$0.084175
Close:$0.0842
High:$0.0842
Low:$0.083725
Volume:82,000
Date:2024-05-31
Open:$0.08772
Close:$0.08772
High:$0.08772
Low:$0.08772
Volume:1,000
Date:2024-05-29
Open:$0.0894
Close:$0.08751
High:$0.0894
Low:$0.08751
Volume:4,500
Date:2024-05-28
Open:$0.08935
Close:$0.0894
High:$0.094
Low:$0.08935
Volume:92,500
Date:2024-05-27
Open:$0.08457
Close:$0.08457
High:$0.0846
Low:$0.0846
Volume:9,000
Date:2024-05-24
Open:$0.08457
Close:$0.08457
High:$0.08457
Low:$0.08457
Volume:9,000
Date:2024-05-23
Open:$0.079
Close:$0.07655
High:$0.079
Low:$0.07461
Volume:42,629
Date:2024-05-22
Open:$0.0783
Close:$0.079
High:$0.0894
Low:$0.0725
Volume:622,500
Date:2024-05-20
Open:$0.0675
Close:$0.07381
High:$0.07381
Low:$0.0674
Volume:41,796