home / stock / pgxff / pgxff quote
Last: | $0.078 |
---|---|
Change Percent: | 0.0% |
Open: | $0.078 |
Close: | $0.078 |
High: | $0.078 |
Low: | $0.078 |
Volume: | 20,500 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.078 | $0.078 | $0.078 | $0.078 | $0.078 | 20,500 | 05-14-2024 |
$0.0713 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | 3,000 | 05-10-2024 |
$0.0683 | $0.07815 | $0.0683 | $0.07815 | $0.0683 | 6,790 | 05-07-2024 |
$0.0685 | $0.07125 | $0.0685 | $0.07125 | $0.0685 | 19,400 | 05-02-2024 |
$0.071 | $0.0748 | $0.071 | $0.0748 | $0.0672 | 96,009 | 05-01-2024 |
$0.0754 | $0 | $0.0754 | $0 | $0 | 10 | 04-25-2024 |
$0.0754 | $0.0761 | $0.0754 | $0.078266 | $0.0754 | 120,000 | 04-23-2024 |
$0.0782 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | 1,000 | 04-16-2024 |
$0.0839 | $0.0906 | $0.0839 | $0.0906 | $0.080486 | 104,204 | 04-12-2024 |
$0.0789 | $0.0753 | $0.0789 | $0.0789 | $0.0753 | 56,400 | 04-11-2024 |
$0.0773 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | 7,000 | 04-10-2024 |
$0.08 | $0.074 | $0.08 | $0.08 | $0.074 | 59,500 | 04-09-2024 |
$0.078 | $0.07925 | $0.078 | $0.0796 | $0.078 | 67,300 | 04-04-2024 |
$0.083 | $0.0746 | $0.083 | $0.083 | $0.0746 | 50,000 | 04-03-2024 |
$0.075 | $0.0744 | $0.075 | $0.075 | $0.0744 | 100,013 | 04-02-2024 |
$0.0766 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | 250 | 03-29-2024 |
$0.0766 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | 250 | 03-28-2024 |
$0.0756 | $0.080525 | $0.0756 | $0.080525 | $0.0756 | 5,192 | 03-26-2024 |
$0.0786 | $0.072 | $0.0786 | $0.0786 | $0.0667 | 64,000 | 03-25-2024 |
$0.0943 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | 250 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Prosper Gold Corp Company Name:
PGXFF Stock Symbol:
OTCMKTS Market:
2024-03-27 17:08:02 ET High-grade gold exploration in Red Lake, Ontario Prosper Gold Corp's focus is on high-grade gold vein systems, modeled after its previous company, Richfield Ventures - the right type of projects at the right time in an improving gold market. Prosper's Go...
2024-03-27 17:08:02 ET Drilling at the Golden Sidewalk project in the western Birch-Uchi Greenstone Belt to begin Prosper Gold is modeled after its previous company, Richfield Ventures. The company is currently focused on its flagship Golden Sidewalk Project. "We have a great ...
VANCOUVER, British Columbia, March 21, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. (“ Prosper Gold ” or the “ Company ”) (TSXV:PGX) is pleased to report on the status of its option to acquire a 100% interest in the Kaza and Northstar properties (the “ ...