PGY Quote, Trading Chart, Pagaya Technologies Ltd.

home / stock / pgy / pgy quote

Stock Information
Company Name: Pagaya Technologies Ltd.
Stock Symbol: PGY
Market: NASDAQ
Menu
PGY PGY Quote PGY Short PGY News PGY Articles PGY Message Board
Get PGY Alerts

News, Short Squeeze, Breakout and More Instantly...
PGY Quote
Last:$12.76
Change Percent:-0.39%
Open:$12.73
Previous Close:$12.76
High:$12.91
Low:$12.455
Volume:7,718,623
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PGY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$12.73
Close:$12.76
High:$12.91
Low:$12.455
Volume:7,718,623
Date:2024-06-27
Open:$12.17
Close:$12.68
High:$12.8096
Low:$12.101
Volume:843,434
Date:2024-06-26
Open:$11.95
Close:$12.25
High:$12.55
Low:$11.91
Volume:749,688
Date:2024-06-25
Open:$11.86
Close:$12.01
High:$12.38
Low:$11.86
Volume:744,663
Date:2024-06-24
Open:$11.83
Close:$11.94
High:$12.09
Low:$11.627
Volume:664,027
Date:2024-06-21
Open:$11.97
Close:$11.9
High:$12.2
Low:$11.7505
Volume:955,037
Date:2024-06-20
Open:$12.25
Close:$12.05
High:$12.3
Low:$11.81
Volume:532,420
Date:2024-06-19
Open:$11.8
Close:$12.27
High:$12.47
Low:$11.77
Volume:501,811
Date:2024-06-18
Open:$11.8
Close:$12.27
High:$12.47
Low:$11.77
Volume:501,811
Date:2024-06-17
Open:$12.4
Close:$11.92
High:$12.5
Low:$11.845
Volume:799,679
Date:2024-06-14
Open:$12.89
Close:$12.4
High:$12.945
Low:$12.34
Volume:499,682
Date:2024-06-13
Open:$13.395
Close:$12.88
High:$13.7399
Low:$12.62
Volume:658,899
Date:2024-06-12
Open:$12.5
Close:$13.31
High:$13.57
Low:$12.5
Volume:1,716,688
Date:2024-06-11
Open:$11.95
Close:$12.09
High:$12.1
Low:$11.77
Volume:596,527
Date:2024-06-10
Open:$12.07
Close:$12.1
High:$12.4557
Low:$11.87
Volume:612,426
Date:2024-06-07
Open:$12.01
Close:$12.35
High:$12.49
Low:$12
Volume:741,269
Date:2024-06-06
Open:$11.98
Close:$12.4
High:$12.49
Low:$11.7
Volume:1,040,031
Date:2024-06-05
Open:$11.16
Close:$11.81
High:$11.88
Low:$11.16
Volume:918,567
Date:2024-06-04
Open:$11
Close:$11.11
High:$11.46
Low:$10.95
Volume:724,220
Date:2024-06-03
Open:$11.96
Close:$11.17
High:$11.9712
Low:$11.13
Volume:875,089