Last: | $10.66 |
---|---|
Change Percent: | -2.74% |
Open: | $10.9 |
Close: | $10.96 |
High: | $11.22 |
Low: | $10.6133 |
Volume: | 514,017 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.66 | $10.9 | $10.96 | $11.22 | $10.6133 | 514,017 | 05-07-2024 |
$10.96 | $10.53 | $10.96 | $11.07 | $10.47 | 887,225 | 05-06-2024 |
$10.41 | $10.66 | $10.41 | $10.948 | $10.34 | 743,055 | 05-03-2024 |
$10.34 | $10 | $10.34 | $10.35 | $9.71 | 661,341 | 05-02-2024 |
$9.77 | $9.76 | $9.77 | $10.25 | $9.48 | 882,869 | 05-01-2024 |
$9.73 | $9.97 | $9.73 | $10.05 | $9.62 | 552,818 | 04-30-2024 |
$10.06 | $10.45 | $10.06 | $10.5 | $9.94 | 816,787 | 04-29-2024 |
$10.4 | $9.75 | $10.4 | $10.45 | $9.62 | 1,256,665 | 04-26-2024 |
$9.69 | $9.05 | $9.69 | $9.71 | $8.94 | 701,148 | 04-25-2024 |
$9.41 | $9.41 | $9.41 | $9.655 | $9.185 | 721,273 | 04-24-2024 |
$9.24 | $9.03 | $9.24 | $9.58 | $9.03 | 1,000,112 | 04-23-2024 |
$9.01 | $9.53 | $9.01 | $9.5392 | $8.56 | 2,124,478 | 04-22-2024 |
$9.45 | $9.69 | $9.45 | $9.7999 | $9.39 | 927,147 | 04-19-2024 |
$9.79 | $10.21 | $9.79 | $10.24 | $9.61 | 1,196,924 | 04-18-2024 |
$10.34 | $10.01 | $10.34 | $10.59 | $9.86 | 989,198 | 04-17-2024 |
$9.86 | $9.98 | $9.86 | $9.98 | $9.62 | 972,038 | 04-16-2024 |
$10.02 | $10.83 | $10.02 | $11.06 | $10.01 | 981,545 | 04-15-2024 |
$10.74 | $11.26 | $10.74 | $11.3199 | $10.71 | 726,645 | 04-12-2024 |
$11.46 | $11.12 | $11.46 | $11.5 | $10.875 | 1,039,582 | 04-11-2024 |
$10.99 | $10.65 | $10.99 | $11.31 | $10.65 | 1,173,041 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pagaya Technologies Ltd. Company Name:
PGY Stock Symbol:
NASDAQ Market:
2024-05-06 18:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Pagaya Technologies Ltd. (NASDAQ: PGY) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some o...
Filing on U.S. domestic issuer forms enhances transparency and disclosure of Pagaya’s business and performance, while improving the marketability of its stock Pagaya Technologies Ltd. (NASDAQ: PGY) (“Pagaya”, the “Company” or “we”), a glo...