MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Pagaya Technologies Ltd. (NASDAQ : PGY ) Quote

Share:

Quote


Last:$20.45
Change Percent: -0.46%
Open:$20.5
Close:$20.45
High:$20.69
Low:$20.22
Volume:1,344,862
Last Trade Date Time:09/18/2026 03:45:50 pm

Subscribe to Our Newsletter


PGY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.45$20.5$20.45$20.69$20.221,344,86209-18-2026
$20.545$22.16$20.545$22.28$20.5452,316,69709-17-2026
$21.35$20.9$21.35$21.69$20.471,579,83909-16-2026
$20.952$21.145$20.952$21.405$20.441,354,32409-15-2026
$21.505$19.87$21.505$21.74$19.71,945,26509-14-2026
$20.05$20.86$20.05$21.21$19.881,896,45609-11-2026
$20.38$20.66$20.38$21.1$20.212,656,57609-10-2026
$21.605$21.83$21.605$22.08$21.42706,28009-09-2026
$22.14$22.965$22.14$23.0446$22.071,069,41209-08-2026
$22.915$22.635$22.915$23.02$22.1451,845,79709-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account