home / stock / pgy / pgy short

PGY Short Information, Pagaya Technologies Ltd.

Stock Information
Company Name: Pagaya Technologies Ltd.
Stock Symbol: PGY
Market: NASDAQ
Menu
PGY PGY Quote PGY Short PGY News PGY Articles PGY Message Board
Get PGY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,263,990
Total Actual Volume 22,957,650
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$12.73
Close:$12.76
High:$12.91
Volume:7,718,623
Short Volume:161,151
Short Percentage:2.09%
Stock Date:2024-06-27
Open:$12.17
Close:$12.68
High:$12.8096
Volume:843,434
Short Volume:139,751
Short Percentage:16.57%
Stock Date:2024-06-26
Open:$11.95
Close:$12.25
High:$12.55
Volume:749,688
Short Volume:130,741
Short Percentage:17.44%
Stock Date:2024-06-25
Open:$11.86
Close:$12.01
High:$12.38
Volume:744,663
Short Volume:113,857
Short Percentage:15.29%
Stock Date:2024-06-24
Open:$11.83
Close:$11.94
High:$12.09
Volume:664,027
Short Volume:96,236
Short Percentage:14.49%
Stock Date:2024-06-21
Open:$11.97
Close:$11.9
High:$12.2
Volume:955,037
Short Volume:110,883
Short Percentage:11.61%
Stock Date:2024-06-20
Open:$12.25
Close:$12.05
High:$12.3
Volume:532,420
Short Volume:93,304
Short Percentage:17.52%
Stock Date:2024-06-18
Open:$11.8
Close:$12.27
High:$12.47
Volume:501,811
Short Volume:77,181
Short Percentage:15.38%
Stock Date:2024-06-17
Open:$12.4
Close:$11.92
High:$12.5
Volume:799,679
Short Volume:100,951
Short Percentage:12.62%
Stock Date:2024-06-14
Open:$12.89
Close:$12.4
High:$12.945
Volume:499,682
Short Volume:58,011
Short Percentage:11.61%
Stock Date:2024-06-13
Open:$13.395
Close:$12.88
High:$13.7399
Volume:658,899
Short Volume:104,713
Short Percentage:15.89%
Stock Date:2024-06-12
Open:$12.5
Close:$13.31
High:$13.57
Volume:1,716,688
Short Volume:193,542
Short Percentage:11.27%
Stock Date:2024-06-11
Open:$11.95
Close:$12.09
High:$12.1
Volume:596,527
Short Volume:49,443
Short Percentage:8.29%
Stock Date:2024-06-10
Open:$12.07
Close:$12.1
High:$12.4557
Volume:612,426
Short Volume:120,012
Short Percentage:19.60%
Stock Date:2024-06-07
Open:$12.01
Close:$12.35
High:$12.49
Volume:741,269
Short Volume:122,134
Short Percentage:16.48%
Stock Date:2024-06-06
Open:$11.98
Close:$12.4
High:$12.49
Volume:1,040,031
Short Volume:138,565
Short Percentage:13.32%
Stock Date:2024-06-05
Open:$11.16
Close:$11.81
High:$11.88
Volume:918,567
Short Volume:129,114
Short Percentage:14.06%
Stock Date:2024-06-04
Open:$11
Close:$11.11
High:$11.46
Volume:724,220
Short Volume:101,331
Short Percentage:13.99%
Stock Date:2024-06-03
Open:$11.96
Close:$11.17
High:$11.9712
Volume:875,089
Short Volume:104,159
Short Percentage:11.90%
Stock Date:2024-05-31
Open:$11.62
Close:$11.81
High:$11.81
Volume:1,064,870
Short Volume:118,911
Short Percentage:11.17%