Short Information | Pagaya Technologies Ltd. (NASDAQ:PGY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,826,441 |
Total Actual Volume | 20,636,940 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 141,322 |
Average Short Percentage | 13.90% |
Is there a PGY Short Squeeze or Breakout about to happen?
See the PGY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-06-2024 | $10.53 | $10.96 | $11.07 | $10.47 | 887,225 | 84,533 | 9.53% |
05-03-2024 | $10.66 | $10.41 | $10.948 | $10.34 | 743,055 | 72,798 | 9.8% |
05-02-2024 | $10 | $10.34 | $10.35 | $9.71 | 661,341 | 64,530 | 9.76% |
05-01-2024 | $9.76 | $9.77 | $10.25 | $9.48 | 882,869 | 185,242 | 20.98% |
04-30-2024 | $9.97 | $9.73 | $10.05 | $9.62 | 552,818 | 71,391 | 12.91% |
04-29-2024 | $10.45 | $10.06 | $10.5 | $9.94 | 816,787 | 85,948 | 10.52% |
04-26-2024 | $9.75 | $10.4 | $10.45 | $9.62 | 1,256,665 | 93,960 | 7.48% |
04-25-2024 | $9.05 | $9.69 | $9.71 | $8.94 | 701,148 | 133,750 | 19.08% |
04-24-2024 | $9.41 | $9.41 | $9.655 | $9.185 | 721,273 | 212,600 | 29.48% |
04-23-2024 | $9.03 | $9.24 | $9.58 | $9.03 | 1,000,112 | 110,743 | 11.07% |
04-22-2024 | $9.53 | $9.01 | $9.5392 | $8.56 | 2,124,478 | 274,769 | 12.93% |
04-19-2024 | $9.69 | $9.45 | $9.7999 | $9.39 | 927,147 | 121,140 | 13.07% |
04-18-2024 | $10.21 | $9.79 | $10.24 | $9.61 | 1,196,924 | 136,027 | 11.36% |
04-17-2024 | $10.01 | $10.34 | $10.59 | $9.86 | 989,198 | 108,383 | 10.96% |
04-16-2024 | $9.98 | $9.86 | $9.98 | $9.62 | 972,038 | 168,231 | 17.31% |
04-15-2024 | $10.83 | $10.02 | $11.06 | $10.01 | 981,545 | 156,507 | 15.94% |
04-12-2024 | $11.26 | $10.74 | $11.3199 | $10.71 | 726,645 | 110,927 | 15.27% |
04-11-2024 | $11.12 | $11.46 | $11.5 | $10.875 | 1,039,582 | 126,111 | 12.13% |
04-10-2024 | $10.65 | $10.99 | $11.31 | $10.65 | 1,173,041 | 148,022 | 12.62% |
04-09-2024 | $11.63 | $11.14 | $11.89 | $11.04 | 2,283,049 | 360,829 | 15.8% |
News, Short Squeeze, Breakout and More Instantly...
Pagaya Technologies Ltd. Company Name:
PGY Stock Symbol:
NASDAQ Market:
2024-05-06 18:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Pagaya Technologies Ltd. (NASDAQ: PGY) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some o...
Filing on U.S. domestic issuer forms enhances transparency and disclosure of Pagaya’s business and performance, while improving the marketability of its stock Pagaya Technologies Ltd. (NASDAQ: PGY) (“Pagaya”, the “Company” or “we”), a glo...